L3USD Historical Price Information

Access the full L3USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

L3USD Key Price Milestones:

All-Time High (ATH): $3.45 on 2023-07-24 (-465 days ago), down -91.65% since then.

All-Time Low (ATL): $0.1740 on 2024-07-08 (-115 days ago), up 65.66% since then.

Best Year: 2023, with a price increase of 255.35% from $0.9700 to $3.45.

Worst Year: 2024, with a price decrease of 72% from $1.00 to $0.2780.

Average annual growth over 3 years: 33% per year.

Typically, L3USD performs best in Q3 (average gain of 79.10%) and worst in Q4 (average gain of -34.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9886	$ 0.9886	$ 0.9886	$ 0.9886
2024-04-22	2024-04-28	$ 0.9886	$ 0.6078	$ 0.4248	$ 0.9886
2024-04-29	2024-05-05	$ 0.6068	$ 0.6314	$ 0.5214	$ 0.6544
2024-05-06	2024-05-12	$ 0.5982	$ 0.6597	$ 0.5982	$ 0.6706
2024-05-13	2024-05-19	$ 0.6611	$ 0.3208	$ 0.1811	$ 0.7392
2024-05-20	2024-05-26	$ 0.3216	$ 0.2384	$ 0.2371	$ 0.3560
2024-05-27	2024-06-02	$ 0.2432	$ 0.2194	$ 0.2194	$ 0.2653
2024-06-03	2024-06-09	$ 0.2195	$ 0.2322	$ 0.2145	$ 0.2356
2024-06-10	2024-06-16	$ 0.2320	$ 0.9861	$ 0.1833	$ 0.9995
2024-06-17	2024-06-23	$ 0.9865	$ 0.9713	$ 0.1865	$ 1.01
2024-06-24	2024-06-30	$ 0.9706	$ 0.9613	$ 0.5867	$ 1.01
2024-07-01	2024-07-07	$ 0.9608	$ 0.9301	$ 0.2274	$ 1.01
2024-07-08	2024-07-14	$ 0.9285	$ 0.9446	$ 0.1740	$ 1.02
2024-07-15	2024-07-21	$ 0.9472	$ 0.2402	$ 0.2265	$ 1.03
2024-07-22	2024-07-28	$ 0.2384	$ 0.9688	$ 0.2168	$ 1.02
2024-07-29	2024-08-04	$ 0.9666	$ 1.00	$ 0.2177	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9213	$ 0.6844	$ 1.01
2024-08-12	2024-08-18	$ 0.9224	$ 0.9688	$ 0.5320	$ 1.01
2024-08-19	2024-08-25	$ 0.9672	$ 0.9537	$ 0.2173	$ 0.9983
2024-08-26	2024-09-01	$ 0.9573	$ 0.9991	$ 0.8276	$ 1.00
2024-09-02	2024-09-08	$ 0.9995	$ 0.9862	$ 0.9340	$ 1.00
2024-09-09	2024-09-15	$ 0.9887	$ 0.9934	$ 0.9650	$ 1.01
2024-09-16	2024-09-22	$ 0.9483	$ 0.9721	$ 0.9156	$ 0.9975
2024-09-23	2024-09-29	$ 0.9726	$ 0.9825	$ 0.9139	$ 1.01
2024-09-30	2024-10-06	$ 0.9795	$ 0.4694	$ 0.4652	$ 1.00
2024-10-07	2024-10-13	$ 0.4702	$ 1.00	$ 0.2477	$ 1.00
2024-10-14	2024-10-20	$ 0.9990	$ 0.2702	$ 0.2567	$ 1.00
2024-10-21	2024-10-27	$ 0.2690	$ 0.2623	$ 0.2445	$ 1.00