L3T H1M C00K (DOUGH) Historical Price Information

Access the full L3T H1M C00K price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOUGH Key Price Milestones:

All-Time High (ATH): $0.001590 on 2024-03-26 (-219 days ago), down -97.89% since then.

All-Time Low (ATL): $0.00003352 on 2024-10-29 (-2 days ago), up 0.08970% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001060 to $0.00003453.

Average annual growth over 1 years: 96% per year.

Typically, L3T H1M C00K performs best in Q1 (average gain of -31.46%) and worst in Q3 (average gain of -71.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007263	$ 0.0006048	$ 0.0004063	$ 0.0007368
2024-04-08	2024-04-14	$ 0.0006033	$ 0.0005818	$ 0.0005398	$ 0.0006434
2024-04-15	2024-04-21	$ 0.0005803	$ 0.0008153	$ 0.0005767	$ 0.0008435
2024-04-22	2024-04-28	$ 0.0008139	$ 0.0004068	$ 0.0003895	$ 0.0008162
2024-04-29	2024-05-05	$ 0.0004073	$ 0.0003908	$ 0.0002512	$ 0.0004255
2024-05-06	2024-05-12	$ 0.0003908	$ 0.0005716	$ 0.0003854	$ 0.0005716
2024-05-13	2024-05-19	$ 0.0005716	$ 0.0008456	$ 0.0005716	$ 0.0009194
2024-05-20	2024-05-26	$ 0.0008473	$ 0.001051	$ 0.0008370	$ 0.001218
2024-05-27	2024-06-02	$ 0.001049	$ 0.0006693	$ 0.0006663	$ 0.001062
2024-06-03	2024-06-09	$ 0.0006400	$ 0.0006659	$ 0.0006160	$ 0.0006728
2024-06-10	2024-06-16	$ 0.0007217	$ 0.0005756	$ 0.0005512	$ 0.0007220
2024-06-17	2024-06-23	$ 0.0005750	$ 0.0005545	$ 0.0004530	$ 0.0005858
2024-06-24	2024-06-30	$ 0.0005547	$ 0.0004765	$ 0.0004735	$ 0.0005547
2024-07-01	2024-07-07	$ 0.0004782	$ 0.0004414	$ 0.0004381	$ 0.0004837
2024-07-08	2024-07-14	$ 0.0004410	$ 0.0004046	$ 0.0003665	$ 0.0004431
2024-07-15	2024-07-21	$ 0.0004139	$ 0.0002992	$ 0.0002976	$ 0.0004501
2024-07-22	2024-07-28	$ 0.0002996	$ 0.0003268	$ 0.0002830	$ 0.0003268
2024-07-29	2024-08-04	$ 0.0003255	$ 0.0003401	$ 0.0003215	$ 0.0003503
2024-08-05	2024-08-11	$ 0.0003399	$ 0.0003703	$ 0.0002139	$ 0.0003738
2024-08-12	2024-08-18	$ 0.0004011	$ 0.0003709	$ 0.0003620	$ 0.0004135
2024-08-19	2024-08-25	$ 0.0003707	$ 0.0003498	$ 0.0003399	$ 0.0003743
2024-08-26	2024-09-01	$ 0.0003505	$ 0.0002226	$ 0.0002152	$ 0.0003562
2024-09-02	2024-09-08	$ 0.0002224	$ 0.0001807	$ 0.0001798	$ 0.0002230
2024-09-09	2024-09-15	$ 0.0001810	$ 0.0001830	$ 0.0001810	$ 0.0001830
2024-09-16	2024-09-22	$ 0.0001676	$ 0.0001775	$ 0.0001655	$ 0.0001784
2024-09-23	2024-09-29	$ 0.0001688	$ 0.0001371	$ 0.0001336	$ 0.0001761
2024-09-30	2024-10-06	$ 0.0001174	$ 0.00008991	$ 0.00008898	$ 0.0001195
2024-10-07	2024-10-13	$ 0.00008992	$ 0.00004896	$ 0.00004874	$ 0.00009011
2024-10-14	2024-10-20	$ 0.00004897	$ 0.00003449	$ 0.00003435	$ 0.00004906
2024-10-21	2024-10-27	$ 0.00003447	$ 0.00003453	$ 0.00003432	$ 0.00003545