L Historical Price Information

Access the full L price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

L Key Price Milestones:

All-Time High (ATH): $0.00002877 on 2023-06-27 (-492 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000002297 on 2024-08-31 (-61 days ago), up 120.15% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000001053 to $0.00000004985.

Average annual growth over 2 years: 95% per year.

Typically, L performs best in Q1 (average gain of 20.91%) and worst in Q3 (average gain of -93.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001277	$ 0.0000009960	$ 0.0000009868	$ 0.000001290
2024-04-08	2024-04-14	$ 0.0000009970	$ 0.000001051	$ 0.0000009879	$ 0.000001147
2024-04-15	2024-04-21	$ 0.000001047	$ 0.0000008762	$ 0.0000008394	$ 0.000001077
2024-04-22	2024-04-28	$ 0.0000008792	$ 0.0000008366	$ 0.0000008224	$ 0.0000008894
2024-04-29	2024-05-05	$ 0.0000008361	$ 0.0000008107	$ 0.0000007483	$ 0.0000008992
2024-05-06	2024-05-12	$ 0.0000008120	$ 0.0000007694	$ 0.0000007653	$ 0.0000008338
2024-05-13	2024-05-19	$ 0.0000007689	$ 0.0000007519	$ 0.0000007346	$ 0.0000008104
2024-05-20	2024-05-26	$ 0.0000007500	$ 0.0000009369	$ 0.0000007436	$ 0.0000009937
2024-05-27	2024-06-02	$ 0.0000009349	$ 0.0000008392	$ 0.0000008167	$ 0.0000009824
2024-06-03	2024-06-09	$ 0.0000008399	$ 0.0000008329	$ 0.0000008034	$ 0.0000008588
2024-06-10	2024-06-16	$ 0.0000008373	$ 0.0000007496	$ 0.0000007352	$ 0.0000008397
2024-06-17	2024-06-23	$ 0.0000007531	$ 0.0000007359	$ 0.0000007079	$ 0.0000007751
2024-06-24	2024-06-30	$ 0.0000007369	$ 0.0000006992	$ 0.0000006843	$ 0.0000007417
2024-07-01	2024-07-07	$ 0.0000006995	$ 0.0000006279	$ 0.0000006257	$ 0.0000007253
2024-07-08	2024-07-14	$ 0.0000006265	$ 0.0000005297	$ 0.0000005199	$ 0.0000006298
2024-07-15	2024-07-21	$ 0.0000005297	$ 0.0000006076	$ 0.0000005226	$ 0.0000006138
2024-07-22	2024-07-28	$ 0.0000006080	$ 0.0000005535	$ 0.0000005372	$ 0.0000006155
2024-07-29	2024-08-04	$ 0.0000005565	$ 0.0000005639	$ 0.0000005481	$ 0.0000005735
2024-08-05	2024-08-11	$ 0.0000005637	$ 0.0000003812	$ 0.0000003597	$ 0.0000005729
2024-08-12	2024-08-18	$ 0.0000003833	$ 0.0000005087	$ 0.0000003453	$ 0.0000005114
2024-08-19	2024-08-25	$ 0.0000005039	$ 0.0000003877	$ 0.0000003456	$ 0.0000005646
2024-08-26	2024-09-01	$ 0.0000003891	$ 0.0000003510	$ 0.0000003446	$ 0.0000004001
2024-09-02	2024-09-08	$ 0.0000001996	$ 0.0000004024	$ 0.00000002297	$ 0.0000004825
2024-09-09	2024-09-15	$ 0.0000003920	$ 0.0000002805	$ 0.0000001499	$ 0.0000009395
2024-09-16	2024-09-22	$ 0.0000002551	$ 0.0000002648	$ 0.0000002142	$ 0.0000003915
2024-09-23	2024-09-29	$ 0.0000002177	$ 0.0000001369	$ 0.00000005296	$ 0.0000002185
2024-09-30	2024-10-06	$ 0.00000005401	$ 0.00000005902	$ 0.00000005396	$ 0.00000009912
2024-10-07	2024-10-13	$ 0.00000005898	$ 0.00000005956	$ 0.00000005774	$ 0.00000008833
2024-10-14	2024-10-20	$ 0.00000005498	$ 0.00000006998	$ 0.00000005487	$ 0.00000007006
2024-10-21	2024-10-27	$ 0.00000004996	$ 0.00000004985	$ 0.00000004983	$ 0.00000006487