KYVE Network (KYVE) Historical Price Information

Access the full KYVE Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KYVE Key Price Milestones:

All-Time High (ATH): $0.1742 on 2024-01-28 (-277 days ago), down -90.20% since then.

Worst Year: 2023, with a price decrease of 78% from $0.3324 to $0.07140.

Average annual growth over 2 years: 77% per year.

Typically, KYVE Network performs best in Q1 (average gain of 55.86%) and worst in Q3 (average gain of -65.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1113	$ 0.09370	$ 0.09307	$ 0.1115
2024-04-08	2024-04-14	$ 0.09372	$ 0.08671	$ 0.08532	$ 0.09494
2024-04-15	2024-04-21	$ 0.08667	$ 0.06947	$ 0.06816	$ 0.08805
2024-04-22	2024-04-28	$ 0.06957	$ 0.06904	$ 0.06771	$ 0.07128
2024-04-29	2024-05-05	$ 0.06901	$ 0.06351	$ 0.06323	$ 0.06909
2024-05-06	2024-05-12	$ 0.06351	$ 0.06112	$ 0.06090	$ 0.06370
2024-05-13	2024-05-19	$ 0.06110	$ 0.05638	$ 0.05617	$ 0.06115
2024-05-20	2024-05-26	$ 0.05640	$ 0.05092	$ 0.05089	$ 0.05642
2024-05-27	2024-06-02	$ 0.05093	$ 0.06372	$ 0.04925	$ 0.09279
2024-06-03	2024-06-09	$ 0.06382	$ 0.05526	$ 0.05337	$ 0.06432
2024-06-10	2024-06-16	$ 0.05524	$ 0.04727	$ 0.04674	$ 0.05525
2024-06-17	2024-06-23	$ 0.04727	$ 0.04243	$ 0.04236	$ 0.04729
2024-06-24	2024-06-30	$ 0.04244	$ 0.04020	$ 0.04020	$ 0.04264
2024-07-01	2024-07-07	$ 0.04021	$ 0.03577	$ 0.03575	$ 0.04085
2024-07-08	2024-07-14	$ 0.03574	$ 0.03349	$ 0.03329	$ 0.03579
2024-07-15	2024-07-21	$ 0.03349	$ 0.03104	$ 0.03086	$ 0.03360
2024-07-22	2024-07-28	$ 0.03105	$ 0.02917	$ 0.02892	$ 0.03123
2024-07-29	2024-08-04	$ 0.02915	$ 0.02853	$ 0.02848	$ 0.02963
2024-08-05	2024-08-11	$ 0.02852	$ 0.02576	$ 0.02537	$ 0.02854
2024-08-12	2024-08-18	$ 0.02575	$ 0.02389	$ 0.02371	$ 0.02583
2024-08-19	2024-08-25	$ 0.02389	$ 0.02414	$ 0.02303	$ 0.02462
2024-08-26	2024-09-01	$ 0.02413	$ 0.02256	$ 0.02253	$ 0.02415
2024-09-02	2024-09-08	$ 0.02259	$ 0.02199	$ 0.02174	$ 0.02296
2024-09-09	2024-09-15	$ 0.02199	$ 0.01979	$ 0.01965	$ 0.02202
2024-09-16	2024-09-22	$ 0.02022	$ 0.02006	$ 0.01994	$ 0.02059
2024-09-23	2024-09-29	$ 0.02008	$ 0.02193	$ 0.01984	$ 0.02197
2024-09-30	2024-10-06	$ 0.02193	$ 0.02062	$ 0.02040	$ 0.02290
2024-10-07	2024-10-13	$ 0.02062	$ 0.01998	$ 0.01991	$ 0.02065
2024-10-14	2024-10-20	$ 0.01997	$ 0.01928	$ 0.01892	$ 0.02006
2024-10-21	2024-10-27	$ 0.01928	$ 0.01812	$ 0.01804	$ 0.01929