Kyte.One (KTE) Historical Price Information

Access the full Kyte.One price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTE Key Price Milestones:

All-Time High (ATH): $0.2370 on 2022-04-26 (-919 days ago), down -98.53% since then.

All-Time Low (ATL): $0.00281 on 2024-08-06 (-86 days ago), up 24.32% since then.

Worst Year: 2022, with a price decrease of 73% from $0.07387 to $0.01925.

Average annual growth over 3 years: 63% per year.

Typically, Kyte.One performs best in Q4 (average gain of 81.97%) and worst in Q2 (average gain of -44.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009773	$ 0.008470	$ 0.008331	$ 0.01001
2024-04-08	2024-04-14	$ 0.008847	$ 0.008094	$ 0.007997	$ 0.008898
2024-04-15	2024-04-21	$ 0.008098	$ 0.005861	$ 0.005436	$ 0.008098
2024-04-22	2024-04-28	$ 0.006301	$ 0.005555	$ 0.005555	$ 0.006434
2024-04-29	2024-05-05	$ 0.005010	$ 0.005016	$ 0.004786	$ 0.005051
2024-05-13	2024-05-19	$ 0.005217	$ 0.005139	$ 0.004924	$ 0.005294
2024-05-27	2024-06-02	$ 0.005775	$ 0.005499	$ 0.005440	$ 0.005780
2024-06-03	2024-06-09	$ 0.005359	$ 0.005286	$ 0.005244	$ 0.005390
2024-06-10	2024-06-16	$ 0.009813	$ 0.009877	$ 0.009775	$ 0.009972
2024-06-17	2024-06-23	$ 0.009886	$ 0.004039	$ 0.003929	$ 0.009962
2024-06-24	2024-06-30	$ 0.009905	$ 0.004022	$ 0.004022	$ 0.01011
2024-07-08	2024-07-14	$ 0.003663	$ 0.009871	$ 0.003616	$ 0.01003
2024-07-15	2024-07-21	$ 0.003919	$ 0.004001	$ 0.003844	$ 0.004020
2024-07-22	2024-07-28	$ 0.004000	$ 0.003999	$ 0.003984	$ 0.004023
2024-08-05	2024-08-11	$ 0.003158	$ 0.002977	$ 0.002809	$ 0.003207
2024-08-12	2024-08-18	$ 0.003008	$ 0.009916	$ 0.002968	$ 0.01019
2024-08-19	2024-08-25	$ 0.009857	$ 0.009902	$ 0.009774	$ 0.009986
2024-08-26	2024-09-01	$ 0.009835	$ 0.009842	$ 0.003250	$ 0.009987
2024-09-02	2024-09-08	$ 0.009886	$ 0.009916	$ 0.009779	$ 0.01010
2024-09-09	2024-09-15	$ 0.003274	$ 0.01007	$ 0.003195	$ 0.01007
2024-09-16	2024-09-22	$ 0.009865	$ 0.009831	$ 0.009789	$ 0.009941
2024-09-23	2024-09-29	$ 0.009829	$ 0.003952	$ 0.003940	$ 0.01001
2024-09-30	2024-10-06	$ 0.003804	$ 0.003531	$ 0.003405	$ 0.003896
2024-10-07	2024-10-13	$ 0.003499	$ 0.009828	$ 0.003440	$ 0.009870
2024-10-14	2024-10-20	$ 0.009828	$ 0.009800	$ 0.003841	$ 0.009874
2024-10-21	2024-10-27	$ 0.003747	$ 0.003819	$ 0.003742	$ 0.003899