Kyrrex (KRRX) Historical Price Information

Access the full Kyrrex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRRX Key Price Milestones:

All-Time High (ATH): $1.21 on 2021-12-21 (-1045 days ago), down -93.62% since then.

All-Time Low (ATL): $0.06768 on 2024-07-29 (-94 days ago), up 13.60% since then.

Best Year: 2021, with a price increase of 6.87% from $0.7113 to $0.7602.

Worst Year: 2022, with a price decrease of 57% from $0.7538 to $0.3170.

Average annual growth over 4 years: 42% per year.

Typically, Kyrrex performs best in Q4 (average gain of -0.74%) and worst in Q1 (average gain of -33.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1010	$ 0.09927	$ 0.09111	$ 0.1045
2024-04-08	2024-04-14	$ 0.09918	$ 0.09903	$ 0.09585	$ 0.1005
2024-04-15	2024-04-21	$ 0.09865	$ 0.09905	$ 0.08010	$ 0.1019
2024-04-22	2024-04-28	$ 0.09884	$ 0.09908	$ 0.08757	$ 0.1091
2024-04-29	2024-05-05	$ 0.09787	$ 0.08885	$ 0.08405	$ 0.09937
2024-05-06	2024-05-12	$ 0.08805	$ 0.09138	$ 0.08747	$ 0.09251
2024-05-13	2024-05-19	$ 0.09065	$ 0.09089	$ 0.08727	$ 0.09269
2024-05-20	2024-05-26	$ 0.09061	$ 0.08882	$ 0.08633	$ 0.09287
2024-05-27	2024-06-02	$ 0.08903	$ 0.1001	$ 0.08019	$ 0.1067
2024-06-03	2024-06-09	$ 0.1008	$ 0.1054	$ 0.09792	$ 0.1074
2024-06-10	2024-06-16	$ 0.1052	$ 0.1076	$ 0.09070	$ 0.1095
2024-06-17	2024-06-23	$ 0.1076	$ 0.09991	$ 0.09663	$ 0.1093
2024-06-24	2024-06-30	$ 0.09975	$ 0.1064	$ 0.08647	$ 0.1085
2024-07-01	2024-07-07	$ 0.1055	$ 0.1020	$ 0.1008	$ 0.1089
2024-07-08	2024-07-14	$ 0.1011	$ 0.07671	$ 0.07509	$ 0.1022
2024-07-15	2024-07-21	$ 0.07698	$ 0.08324	$ 0.07019	$ 0.09571
2024-07-22	2024-07-28	$ 0.08315	$ 0.07020	$ 0.07006	$ 0.08563
2024-07-29	2024-08-04	$ 0.07021	$ 0.08399	$ 0.06768	$ 0.08937
2024-08-05	2024-08-11	$ 0.08386	$ 0.08653	$ 0.07077	$ 0.09724
2024-08-12	2024-08-18	$ 0.08608	$ 0.08959	$ 0.08256	$ 0.09682
2024-08-19	2024-08-25	$ 0.08848	$ 0.08075	$ 0.07421	$ 0.09303
2024-08-26	2024-09-01	$ 0.08056	$ 0.08492	$ 0.07983	$ 0.08815
2024-09-02	2024-09-08	$ 0.08613	$ 0.08353	$ 0.07748	$ 0.08957
2024-09-09	2024-09-15	$ 0.08360	$ 0.08114	$ 0.07791	$ 0.09124
2024-09-16	2024-09-22	$ 0.07670	$ 0.07908	$ 0.07660	$ 0.08361
2024-09-23	2024-09-29	$ 0.08040	$ 0.07830	$ 0.07769	$ 0.08244
2024-09-30	2024-10-06	$ 0.07800	$ 0.07733	$ 0.07546	$ 0.08111
2024-10-07	2024-10-13	$ 0.07755	$ 0.07826	$ 0.07596	$ 0.07985
2024-10-14	2024-10-20	$ 0.07848	$ 0.07888	$ 0.07707	$ 0.07924
2024-10-21	2024-10-27	$ 0.07879	$ 0.07860	$ 0.07786	$ 0.07918