Kyberdyne (KBD) Historical Price Information

Access the full Kyberdyne price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KBD Key Price Milestones:

All-Time High (ATH): $0.1015 on 2022-04-06 (-939 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0002058 on 2024-09-12 (-49 days ago), up 16.30% since then.

Worst Year: 2022, with a price decrease of 97% from $0.05899 to $0.001701.

Average annual growth over 3 years: 84% per year.

Typically, Kyberdyne performs best in Q1 (average gain of -18.06%) and worst in Q2 (average gain of -48.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008620	$ 0.0008757	$ 0.0007837	$ 0.0009065
2024-04-08	2024-04-14	$ 0.0008848	$ 0.0008501	$ 0.0008141	$ 0.001161
2024-04-15	2024-04-21	$ 0.0008508	$ 0.0007782	$ 0.0006529	$ 0.0008601
2024-04-22	2024-04-28	$ 0.0007695	$ 0.0008329	$ 0.0006886	$ 0.0008944
2024-04-29	2024-05-05	$ 0.0008147	$ 0.0007101	$ 0.0006599	$ 0.0009707
2024-05-06	2024-05-12	$ 0.0007194	$ 0.0007101	$ 0.0006992	$ 0.0009103
2024-05-13	2024-05-19	$ 0.0007072	$ 0.0006869	$ 0.0006604	$ 0.0007164
2024-05-20	2024-05-26	$ 0.0006785	$ 0.0006787	$ 0.0006676	$ 0.0007281
2024-05-27	2024-06-02	$ 0.0006880	$ 0.0006785	$ 0.0006608	$ 0.0007973
2024-06-03	2024-06-09	$ 0.0006705	$ 0.0007508	$ 0.0006514	$ 0.0009876
2024-06-10	2024-06-16	$ 0.0007496	$ 0.0005984	$ 0.0005643	$ 0.0007646
2024-06-17	2024-06-23	$ 0.0005989	$ 0.0005120	$ 0.0004717	$ 0.0008531
2024-06-24	2024-06-30	$ 0.0005206	$ 0.0005035	$ 0.0004495	$ 0.0005666
2024-07-01	2024-07-07	$ 0.0005295	$ 0.0004577	$ 0.0004389	$ 0.0005301
2024-07-08	2024-07-14	$ 0.0004485	$ 0.0003795	$ 0.0003694	$ 0.0004681
2024-07-15	2024-07-21	$ 0.0003884	$ 0.0005118	$ 0.0003693	$ 0.0007347
2024-07-22	2024-07-28	$ 0.0005026	$ 0.0003899	$ 0.0003406	$ 0.0005215
2024-07-29	2024-08-04	$ 0.0003790	$ 0.0003900	$ 0.0003606	$ 0.0004007
2024-08-05	2024-08-11	$ 0.0003800	$ 0.0003215	$ 0.0003007	$ 0.0004009
2024-08-12	2024-08-18	$ 0.0003209	$ 0.0003512	$ 0.0002985	$ 0.0003895
2024-08-19	2024-08-25	$ 0.0003603	$ 0.0003892	$ 0.0003201	$ 0.0004011
2024-08-26	2024-09-01	$ 0.0003799	$ 0.0003295	$ 0.0003099	$ 0.0003995
2024-09-02	2024-09-08	$ 0.0003299	$ 0.0002662	$ 0.0002565	$ 0.0003742
2024-09-09	2024-09-15	$ 0.0002679	$ 0.0002185	$ 0.0002058	$ 0.0002772
2024-09-16	2024-09-22	$ 0.0002359	$ 0.0002588	$ 0.0002287	$ 0.0002724
2024-09-23	2024-09-29	$ 0.0002590	$ 0.0002559	$ 0.0002320	$ 0.0002693
2024-09-30	2024-10-06	$ 0.0002553	$ 0.0002420	$ 0.0002372	$ 0.0002722
2024-10-07	2024-10-13	$ 0.0002440	$ 0.0002414	$ 0.0002378	$ 0.0002636
2024-10-14	2024-10-20	$ 0.0002411	$ 0.0002443	$ 0.0002298	$ 0.0002598
2024-10-21	2024-10-27	$ 0.0002441	$ 0.0002352	$ 0.0002328	$ 0.0002462