Kyanite (KYAN) Historical Price Information

Access the full Kyanite price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KYAN Key Price Milestones:

All-Time High (ATH): $0.01580 on 2022-02-10 (-994 days ago), down -97.82% since then.

All-Time Low (ATL): $0.00000263 on 2024-09-21 (-40 days ago), up 13 026.46% since then.

Best Year: 2024, with a price increase of 61.48% from $0.0002138 to $0.0003453.

Worst Year: 2022, with a price decrease of 88% from $0.004490 to $0.0004984.

Average annual growth over 4 years: 45% per year.

Typically, Kyanite performs best in Q4 (average gain of 1,429.46%) and worst in Q3 (average gain of -22.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005531	$ 0.0005454	$ 0.0005392	$ 0.0005557
2024-04-08	2024-04-14	$ 0.0005610	$ 0.0005737	$ 0.0005608	$ 0.0005773
2024-04-22	2024-04-28	$ 0.00001833	$ 0.00001710	$ 0.00001699	$ 0.00002000
2024-04-29	2024-05-05	$ 0.0005123	$ 0.0003010	$ 0.0002983	$ 0.0005127
2024-05-06	2024-05-12	$ 0.0005397	$ 0.0005409	$ 0.0005364	$ 0.0005431
2024-05-13	2024-05-19	$ 0.0005181	$ 0.0003261	$ 0.00001235	$ 0.001514
2024-05-20	2024-05-26	$ 0.0003272	$ 0.00001359	$ 0.00001355	$ 0.0003324
2024-06-03	2024-06-09	$ 0.0007165	$ 0.0007306	$ 0.0007138	$ 0.0008206
2024-06-17	2024-06-23	$ 0.0003352	$ 0.0006621	$ 0.0003253	$ 0.0006630
2024-07-15	2024-07-21	$ 0.0005865	$ 0.0005971	$ 0.0005841	$ 0.0005983
2024-07-22	2024-07-28	$ 0.0006599	$ 0.0003403	$ 0.0003383	$ 0.001020
2024-08-12	2024-08-18	$ 0.0008060	$ 0.0008108	$ 0.0008040	$ 0.0008141
2024-08-19	2024-08-25	$ 0.0005831	$ 0.0002962	$ 0.0002947	$ 0.0005870
2024-08-26	2024-09-01	$ 0.000009261	$ 0.000009241	$ 0.000009179	$ 0.000009262
2024-09-02	2024-09-08	$ 0.000008958	$ 0.000008871	$ 0.000008792	$ 0.000008961
2024-09-16	2024-09-22	$ 0.000002633	$ 0.000002672	$ 0.000002631	$ 0.000002679
2024-09-23	2024-09-29	$ 0.000006157	$ 0.000007725	$ 0.000006157	$ 0.000007735
2024-10-07	2024-10-13	$ 0.000005833	$ 0.000005835	$ 0.000005810	$ 0.000005855
2024-10-14	2024-10-20	$ 0.000005802	$ 0.000005740	$ 0.000005740	$ 0.000005805
2024-10-21	2024-10-27	$ 0.0003422	$ 0.0003453	$ 0.0003420	$ 0.0003464