KwikTrust (KTX) Historical Price Information

Access the full KwikTrust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTX Key Price Milestones:

All-Time High (ATH): $0.5811 on 2022-04-02 (-943 days ago), down -98.77% since then.

All-Time Low (ATL): $0.004856 on 2024-07-04 (-119 days ago), up 47.28% since then.

Worst Year: 2022, with a price decrease of 78% from $0.1589 to $0.03492.

Average annual growth over 3 years: 64% per year.

Typically, KwikTrust performs best in Q3 (average gain of 18.23%) and worst in Q2 (average gain of -40.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.007672	$ 0.007802	$ 0.007551	$ 0.007805
2024-06-17	2024-06-23	$ 0.007804	$ 0.007386	$ 0.007284	$ 0.008570
2024-06-24	2024-06-30	$ 0.007395	$ 0.007363	$ 0.007323	$ 0.007439
2024-07-01	2024-07-07	$ 0.007377	$ 0.007326	$ 0.007290	$ 0.007416
2024-07-08	2024-07-14	$ 0.007326	$ 0.005378	$ 0.004856	$ 0.007347
2024-07-15	2024-07-21	$ 0.005364	$ 0.008411	$ 0.005240	$ 0.008416
2024-07-22	2024-07-28	$ 0.008412	$ 0.009244	$ 0.008259	$ 0.009271
2024-07-29	2024-08-04	$ 0.009256	$ 0.009719	$ 0.009121	$ 0.009780
2024-08-05	2024-08-11	$ 0.009716	$ 0.009681	$ 0.009400	$ 0.01067
2024-08-12	2024-08-18	$ 0.009688	$ 0.009724	$ 0.009585	$ 0.009977
2024-08-19	2024-08-25	$ 0.009730	$ 0.01002	$ 0.009637	$ 0.01026
2024-08-26	2024-09-01	$ 0.01003	$ 0.009342	$ 0.009306	$ 0.01007
2024-09-02	2024-09-08	$ 0.009343	$ 0.009376	$ 0.008787	$ 0.009454
2024-09-09	2024-09-15	$ 0.008993	$ 0.009533	$ 0.008871	$ 0.009881
2024-09-16	2024-09-22	$ 0.009533	$ 0.01036	$ 0.009411	$ 0.01038
2024-09-23	2024-09-29	$ 0.01036	$ 0.01015	$ 0.01007	$ 0.01061
2024-09-30	2024-10-06	$ 0.01014	$ 0.009409	$ 0.009363	$ 0.01015
2024-10-07	2024-10-13	$ 0.009363	$ 0.007916	$ 0.006218	$ 0.02925
2024-10-14	2024-10-20	$ 0.007920	$ 0.007194	$ 0.005360	$ 0.01000
2024-10-21	2024-10-27	$ 0.007254	$ 0.007071	$ 0.006974	$ 0.007469