KuSwap (KUS) Historical Price Information

Access the full KuSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUS Key Price Milestones:

All-Time High (ATH): $24.29 on 2021-07-07 (-1212 days ago), down -99.98% since then.

All-Time Low (ATL): $0.004452 on 2024-09-18 (-43 days ago), up 22.59% since then.

Worst Year: 2021, with a price decrease of 97% from $23.66 to $0.5717.

Average annual growth over 4 years: 87% per year.

Typically, KuSwap performs best in Q1 (average gain of -6.20%) and worst in Q3 (average gain of -53.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007925	$ 0.007612	$ 0.007520	$ 0.008501
2024-04-08	2024-04-14	$ 0.007602	$ 0.007685	$ 0.007536	$ 0.007832
2024-04-15	2024-04-21	$ 0.007686	$ 0.006454	$ 0.005931	$ 0.007740
2024-04-22	2024-04-28	$ 0.006455	$ 0.007290	$ 0.006201	$ 0.007569
2024-04-29	2024-05-05	$ 0.007331	$ 0.007516	$ 0.006800	$ 0.007566
2024-05-06	2024-05-12	$ 0.007506	$ 0.007478	$ 0.007333	$ 0.007766
2024-05-13	2024-05-19	$ 0.007475	$ 0.006975	$ 0.006896	$ 0.007726
2024-05-20	2024-05-26	$ 0.006994	$ 0.007469	$ 0.006961	$ 0.007658
2024-05-27	2024-06-02	$ 0.007478	$ 0.007395	$ 0.007288	$ 0.007631
2024-06-03	2024-06-09	$ 0.007414	$ 0.007462	$ 0.007272	$ 0.007472
2024-06-10	2024-06-16	$ 0.007445	$ 0.007335	$ 0.006989	$ 0.007615
2024-06-17	2024-06-23	$ 0.007342	$ 0.006851	$ 0.006670	$ 0.007401
2024-06-24	2024-06-30	$ 0.006827	$ 0.006733	$ 0.006339	$ 0.006881
2024-07-01	2024-07-07	$ 0.006733	$ 0.006577	$ 0.006546	$ 0.006874
2024-07-08	2024-07-14	$ 0.006585	$ 0.006132	$ 0.005856	$ 0.006590
2024-07-15	2024-07-21	$ 0.006163	$ 0.006647	$ 0.006081	$ 0.006711
2024-07-22	2024-07-28	$ 0.006636	$ 0.006503	$ 0.006265	$ 0.006754
2024-07-29	2024-08-04	$ 0.006475	$ 0.006435	$ 0.006372	$ 0.006635
2024-08-05	2024-08-11	$ 0.006443	$ 0.005460	$ 0.004578	$ 0.006461
2024-08-12	2024-08-18	$ 0.005473	$ 0.005516	$ 0.005372	$ 0.005608
2024-08-19	2024-08-25	$ 0.005511	$ 0.005541	$ 0.005149	$ 0.005640
2024-08-26	2024-09-01	$ 0.005557	$ 0.005365	$ 0.005253	$ 0.005579
2024-09-02	2024-09-08	$ 0.005364	$ 0.004933	$ 0.004880	$ 0.005374
2024-09-09	2024-09-15	$ 0.004938	$ 0.004999	$ 0.004686	$ 0.005028
2024-09-16	2024-09-22	$ 0.004861	$ 0.004664	$ 0.004452	$ 0.004862
2024-09-23	2024-09-29	$ 0.004661	$ 0.004876	$ 0.004546	$ 0.005181
2024-09-30	2024-10-06	$ 0.004875	$ 0.004774	$ 0.004509	$ 0.005009
2024-10-07	2024-10-13	$ 0.004770	$ 0.004891	$ 0.004734	$ 0.004969
2024-10-14	2024-10-20	$ 0.004895	$ 0.005326	$ 0.004867	$ 0.005368
2024-10-21	2024-10-27	$ 0.005324	$ 0.005283	$ 0.005161	$ 0.005476