Kusunoki Samurai (KUSUNOKI) Historical Price Information

Access the full Kusunoki Samurai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUSUNOKI Key Price Milestones:

All-Time High (ATH): $0.0000000007287 on 2022-05-03 (-912 days ago), down -96.73% since then.

All-Time Low (ATL): $0.00000000002194 on 2024-09-11 (-50 days ago), up 8.62% since then.

Worst Year: 2022, with a price decrease of 75% from $0.0000000004191 to $0.0000000001045.

Average annual growth over 3 years: 61% per year.

Typically, Kusunoki Samurai performs best in Q4 (average gain of 0.97%) and worst in Q2 (average gain of -49.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000005846	$ 0.00000000005534	$ 0.00000000005335	$ 0.00000000005977
2024-04-08	2024-04-14	$ 0.00000000005533	$ 0.00000000005822	$ 0.00000000005533	$ 0.00000000006089
2024-04-15	2024-04-21	$ 0.00000000005817	$ 0.00000000003585	$ 0.00000000003490	$ 0.00000000005912
2024-04-22	2024-04-28	$ 0.00000000003588	$ 0.00000000003366	$ 0.00000000003279	$ 0.00000000003621
2024-04-29	2024-05-05	$ 0.00000000003363	$ 0.00000000002973	$ 0.00000000002742	$ 0.00000000003517
2024-05-06	2024-05-12	$ 0.00000000002971	$ 0.00000000002838	$ 0.00000000002837	$ 0.00000000003020
2024-05-13	2024-05-19	$ 0.00000000002844	$ 0.00000000002842	$ 0.00000000002722	$ 0.00000000002892
2024-05-20	2024-05-26	$ 0.00000000002846	$ 0.00000000003614	$ 0.00000000002816	$ 0.00000000003815
2024-05-27	2024-06-02	$ 0.00000000003618	$ 0.00000000003573	$ 0.00000000003500	$ 0.00000000003703
2024-06-03	2024-06-09	$ 0.00000000003575	$ 0.00000000003625	$ 0.00000000003533	$ 0.00000000003638
2024-06-10	2024-06-16	$ 0.00000000003630	$ 0.00000000003257	$ 0.00000000003235	$ 0.00000000003632
2024-06-17	2024-06-23	$ 0.00000000003257	$ 0.00000000003370	$ 0.00000000003237	$ 0.00000000003492
2024-06-24	2024-06-30	$ 0.00000000003369	$ 0.00000000003265	$ 0.00000000002795	$ 0.00000000003380
2024-07-01	2024-07-07	$ 0.00000000003223	$ 0.00000000003218	$ 0.00000000002918	$ 0.00000000003252
2024-07-15	2024-07-21	$ 0.00000000003288	$ 0.00000000003387	$ 0.00000000003283	$ 0.00000000003405
2024-08-05	2024-08-11	$ 0.00000000003069	$ 0.00000000002842	$ 0.00000000002806	$ 0.00000000003079
2024-08-12	2024-08-18	$ 0.00000000002617	$ 0.00000000002644	$ 0.00000000002605	$ 0.00000000002653
2024-09-09	2024-09-15	$ 0.00000000002228	$ 0.00000000002251	$ 0.00000000002194	$ 0.00000000002277
2024-09-16	2024-09-22	$ 0.00000000002233	$ 0.00000000002303	$ 0.00000000002232	$ 0.00000000002305
2024-09-23	2024-09-29	$ 0.00000000002546	$ 0.00000000002545	$ 0.00000000002532	$ 0.00000000002551
2024-10-21	2024-10-27	$ 0.00000000002552	$ 0.00000000002385	$ 0.00000000002370	$ 0.00000000002564