kushcoin.sol (KUSH) Historical Price Information

Access the full kushcoin.sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUSH Key Price Milestones:

All-Time High (ATH): $0.0009334 on 2023-12-30 (-306 days ago), down -90.80% since then.

All-Time Low (ATL): $0.00005072 on 2024-01-23 (-282 days ago), up 69.23% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0004660 to $0.00008582.

Average annual growth over 1 years: 81% per year.

Typically, kushcoin.sol performs best in Q4 (average gain of 13.94%) and worst in Q1 (average gain of -74.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001200	$ 0.0001102	$ 0.0001083	$ 0.0001289
2024-04-08	2024-04-14	$ 0.0001109	$ 0.00009874	$ 0.00009874	$ 0.0001122
2024-04-15	2024-04-21	$ 0.0001013	$ 0.00007866	$ 0.00007244	$ 0.0001037
2024-04-22	2024-04-28	$ 0.00007868	$ 0.00007512	$ 0.00007176	$ 0.00008714
2024-04-29	2024-05-05	$ 0.00007511	$ 0.00008038	$ 0.00006590	$ 0.00008176
2024-05-06	2024-05-12	$ 0.00008100	$ 0.00007702	$ 0.00007638	$ 0.00008138
2024-05-13	2024-05-19	$ 0.00007716	$ 0.00008535	$ 0.00007597	$ 0.00008776
2024-05-20	2024-05-26	$ 0.00008554	$ 0.00008753	$ 0.00008496	$ 0.00009844
2024-05-27	2024-06-02	$ 0.00008613	$ 0.00008587	$ 0.00008483	$ 0.00008984
2024-06-03	2024-06-09	$ 0.00008586	$ 0.00008947	$ 0.00008365	$ 0.00009016
2024-06-10	2024-06-16	$ 0.00009069	$ 0.00007715	$ 0.00007715	$ 0.00009131
2024-06-17	2024-06-23	$ 0.00007821	$ 0.00006805	$ 0.00006791	$ 0.00007968
2024-06-24	2024-06-30	$ 0.00007108	$ 0.00007376	$ 0.00006553	$ 0.00007547
2024-07-01	2024-07-07	$ 0.00007376	$ 0.00007391	$ 0.00007374	$ 0.00007578
2024-07-08	2024-07-14	$ 0.00007338	$ 0.00007307	$ 0.00007149	$ 0.00007668
2024-07-15	2024-07-21	$ 0.00008194	$ 0.00008835	$ 0.00008121	$ 0.00008948
2024-07-22	2024-07-28	$ 0.00008914	$ 0.00009477	$ 0.00008795	$ 0.00009606
2024-07-29	2024-08-04	$ 0.00009464	$ 0.00008698	$ 0.00008698	$ 0.00009629
2024-08-05	2024-08-11	$ 0.00007615	$ 0.00008115	$ 0.00007037	$ 0.00008134
2024-08-12	2024-08-18	$ 0.00008144	$ 0.00007007	$ 0.00006851	$ 0.00008144
2024-08-19	2024-08-25	$ 0.00006819	$ 0.00007672	$ 0.00006808	$ 0.00007785
2024-08-26	2024-09-01	$ 0.00007710	$ 0.00007593	$ 0.00007552	$ 0.00007710
2024-09-02	2024-09-08	$ 0.00006606	$ 0.00006147	$ 0.00006069	$ 0.00006669
2024-09-09	2024-09-15	$ 0.00006143	$ 0.00006174	$ 0.00006090	$ 0.00006227
2024-09-16	2024-09-22	$ 0.00006202	$ 0.00007145	$ 0.00006127	$ 0.00007145
2024-09-23	2024-09-29	$ 0.00007100	$ 0.00007223	$ 0.00006809	$ 0.00007300
2024-09-30	2024-10-06	$ 0.00007533	$ 0.00006884	$ 0.00006455	$ 0.00007534
2024-10-07	2024-10-13	$ 0.00006917	$ 0.00007126	$ 0.00006473	$ 0.00007333
2024-10-14	2024-10-20	$ 0.00007048	$ 0.00007610	$ 0.00007036	$ 0.00007663
2024-10-21	2024-10-27	$ 0.00008255	$ 0.00008059	$ 0.00007899	$ 0.00008328