Kurobi (KURO) Historical Price Information

Access the full Kurobi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KURO Key Price Milestones:

All-Time High (ATH): $0.2301 on 2021-10-09 (-1118 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00002443 on 2024-08-12 (-80 days ago), up 19.43% since then.

Best Year: 2021, with a price increase of 37.76% from $0.02906 to $0.04004.

Worst Year: 2024, with a price decrease of 95% from $0.0006610 to $0.00002925.

Average annual growth over 4 years: 82% per year.

Typically, Kurobi performs best in Q3 (average gain of 19.68%) and worst in Q1 (average gain of -39.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003161	$ 0.0003549	$ 0.0003153	$ 0.0004368
2024-04-08	2024-04-14	$ 0.0003557	$ 0.0003319	$ 0.0003277	$ 0.0003594
2024-04-15	2024-04-21	$ 0.0003321	$ 0.0003756	$ 0.0003305	$ 0.0004049
2024-04-22	2024-04-28	$ 0.0003754	$ 0.0003266	$ 0.0003251	$ 0.0003864
2024-04-29	2024-05-05	$ 0.0003271	$ 0.0003341	$ 0.0003202	$ 0.0003412
2024-05-06	2024-05-12	$ 0.0003335	$ 0.0003291	$ 0.0003241	$ 0.0003408
2024-05-13	2024-05-19	$ 0.0003287	$ 0.0003096	$ 0.0002739	$ 0.0003378
2024-05-20	2024-05-26	$ 0.0003093	$ 0.0003072	$ 0.0003037	$ 0.0003436
2024-05-27	2024-06-02	$ 0.0003073	$ 0.0003019	$ 0.0002977	$ 0.0003295
2024-06-03	2024-06-09	$ 0.0003018	$ 0.0003034	$ 0.0002981	$ 0.0003088
2024-06-10	2024-06-16	$ 0.0003032	$ 0.0002866	$ 0.0002831	$ 0.0003494
2024-06-17	2024-06-23	$ 0.0002864	$ 0.0002481	$ 0.0002439	$ 0.0002867
2024-06-24	2024-06-30	$ 0.0002482	$ 0.0002386	$ 0.0002340	$ 0.0002497
2024-07-01	2024-07-07	$ 0.0002389	$ 0.0001223	$ 0.00008755	$ 0.0002437
2024-07-08	2024-07-14	$ 0.0001221	$ 0.0001399	$ 0.0001085	$ 0.0001462
2024-07-15	2024-07-21	$ 0.0001401	$ 0.0001618	$ 0.0001383	$ 0.0001644
2024-07-22	2024-07-28	$ 0.0001619	$ 0.0001580	$ 0.0001538	$ 0.0002104
2024-07-29	2024-08-04	$ 0.0001574	$ 0.00005084	$ 0.00002730	$ 0.0001605
2024-08-05	2024-08-11	$ 0.00005076	$ 0.00005517	$ 0.00004780	$ 0.00005543
2024-08-12	2024-08-18	$ 0.00005506	$ 0.00002936	$ 0.00002443	$ 0.00005645
2024-08-19	2024-08-25	$ 0.00002944	$ 0.00003177	$ 0.00002923	$ 0.00003227
2024-08-26	2024-09-01	$ 0.00003184	$ 0.00003139	$ 0.00003116	$ 0.00003236
2024-09-02	2024-09-08	$ 0.00003134	$ 0.00003120	$ 0.00003093	$ 0.00003271
2024-09-09	2024-09-15	$ 0.00003125	$ 0.00003145	$ 0.00003079	$ 0.00003217
2024-09-16	2024-09-22	$ 0.00003146	$ 0.00003161	$ 0.00003103	$ 0.00003210
2024-09-23	2024-09-29	$ 0.00003162	$ 0.00003165	$ 0.00003132	$ 0.00003203
2024-09-30	2024-10-06	$ 0.00003167	$ 0.00003122	$ 0.00003112	$ 0.00003168
2024-10-07	2024-10-13	$ 0.00003148	$ 0.00003241	$ 0.00003141	$ 0.00003257
2024-10-14	2024-10-20	$ 0.00003139	$ 0.00003038	$ 0.00003006	$ 0.00003397
2024-10-21	2024-10-27	$ 0.00003037	$ 0.00002919	$ 0.00002886	$ 0.00003214