kurbi Historical Price Information

Access the full kurbi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KURBI Key Price Milestones:

All-Time High (ATH): $0.01066 on 2024-05-02 (-182 days ago), down -93.30% since then.

All-Time Low (ATL): $0.0002329 on 2024-09-18 (-43 days ago), up 206.66% since then.

Worst Year: 2024, with a price decrease of 83% from $0.004102 to $0.0006856.

Average annual growth over 1 years: 82% per year.

Typically, kurbi performs best in Q4 (average gain of 137.72%) and worst in Q3 (average gain of -85.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.004102	$ 0.003908	$ 0.003044	$ 0.01066
2024-05-06	2024-05-12	$ 0.003942	$ 0.003075	$ 0.002710	$ 0.005389
2024-05-13	2024-05-19	$ 0.003073	$ 0.002611	$ 0.001667	$ 0.003964
2024-05-20	2024-05-26	$ 0.002608	$ 0.003108	$ 0.001912	$ 0.005582
2024-05-27	2024-06-02	$ 0.003109	$ 0.002172	$ 0.001884	$ 0.003464
2024-06-03	2024-06-09	$ 0.002172	$ 0.002675	$ 0.001882	$ 0.003365
2024-06-10	2024-06-16	$ 0.002676	$ 0.002184	$ 0.001797	$ 0.005375
2024-06-17	2024-06-23	$ 0.002185	$ 0.001912	$ 0.001891	$ 0.003417
2024-06-24	2024-06-30	$ 0.001911	$ 0.002038	$ 0.001896	$ 0.007016
2024-07-01	2024-07-07	$ 0.002040	$ 0.001448	$ 0.001397	$ 0.002308
2024-07-08	2024-07-14	$ 0.001456	$ 0.0007516	$ 0.0007057	$ 0.001479
2024-07-15	2024-07-21	$ 0.0007534	$ 0.0006650	$ 0.0006295	$ 0.0007990
2024-07-22	2024-07-28	$ 0.0006641	$ 0.0004814	$ 0.0004766	$ 0.0007091
2024-07-29	2024-08-04	$ 0.0004807	$ 0.0004519	$ 0.0004461	$ 0.0004858
2024-08-05	2024-08-11	$ 0.0004509	$ 0.0003627	$ 0.0003024	$ 0.0004513
2024-08-12	2024-08-18	$ 0.0003637	$ 0.0003343	$ 0.0003195	$ 0.0003680
2024-08-19	2024-08-25	$ 0.0003338	$ 0.0003268	$ 0.0003164	$ 0.0003437
2024-08-26	2024-09-01	$ 0.0003278	$ 0.0002926	$ 0.0002828	$ 0.0003287
2024-09-02	2024-09-08	$ 0.0002928	$ 0.0002966	$ 0.0002823	$ 0.0003069
2024-09-09	2024-09-15	$ 0.0002977	$ 0.0002556	$ 0.0002466	$ 0.0003010
2024-09-16	2024-09-22	$ 0.0002409	$ 0.0002965	$ 0.0002329	$ 0.0002965
2024-09-23	2024-09-29	$ 0.0002958	$ 0.0002671	$ 0.0002671	$ 0.0003002
2024-09-30	2024-10-06	$ 0.0002673	$ 0.0005810	$ 0.0002402	$ 0.0008320
2024-10-07	2024-10-13	$ 0.0005819	$ 0.0005519	$ 0.0004474	$ 0.0008210
2024-10-14	2024-10-20	$ 0.0005516	$ 0.0006021	$ 0.0005135	$ 0.0006021
2024-10-21	2024-10-27	$ 0.0006021	$ 0.0006800	$ 0.0005330	$ 0.0006853