KUNKUN Coin (KUNKUN) Historical Price Information

Access the full KUNKUN Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUNKUN Key Price Milestones:

All-Time High (ATH): $0.003983 on 2023-12-09 (-327 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0000001301 on 2024-08-13 (-79 days ago), up 1 665.72% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0001419 to $0.000002394.

Average annual growth over 2 years: 95% per year.

Typically, KUNKUN Coin performs best in Q4 (average gain of -1.50%) and worst in Q1 (average gain of -88.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001622	$ 0.00001540	$ 0.00001448	$ 0.00001741
2024-04-08	2024-04-14	$ 0.00001539	$ 0.00001760	$ 0.00001005	$ 0.00003009
2024-04-15	2024-04-21	$ 0.00001761	$ 0.00001851	$ 0.00001310	$ 0.0001044
2024-04-22	2024-04-28	$ 0.00001851	$ 0.00002428	$ 0.00001586	$ 0.00003558
2024-04-29	2024-05-05	$ 0.00002427	$ 0.00001667	$ 0.00001115	$ 0.00002771
2024-05-06	2024-05-12	$ 0.00001667	$ 0.000009598	$ 0.000009562	$ 0.00001771
2024-05-13	2024-05-19	$ 0.000009617	$ 0.000008835	$ 0.000007025	$ 0.000009706
2024-05-20	2024-05-26	$ 0.000008841	$ 0.000009503	$ 0.000008671	$ 0.000009919
2024-05-27	2024-06-02	$ 0.000009506	$ 0.000009987	$ 0.000008635	$ 0.00001012
2024-06-03	2024-06-09	$ 0.000009989	$ 0.000008400	$ 0.000008382	$ 0.00001082
2024-06-10	2024-06-16	$ 0.000008498	$ 0.00001191	$ 0.000007045	$ 0.00001376
2024-06-17	2024-06-23	$ 0.00001191	$ 0.000009746	$ 0.000005696	$ 0.00001210
2024-06-24	2024-06-30	$ 0.000009747	$ 0.000008120	$ 0.000008017	$ 0.000009952
2024-07-01	2024-07-07	$ 0.000008120	$ 0.00001041	$ 0.000008009	$ 0.00001099
2024-07-08	2024-07-14	$ 0.00001040	$ 0.000007361	$ 0.000004977	$ 0.00001040
2024-07-15	2024-07-21	$ 0.000007357	$ 0.000007000	$ 0.000006317	$ 0.000007414
2024-07-22	2024-07-28	$ 0.000007005	$ 0.000006452	$ 0.000004394	$ 0.000007097
2024-07-29	2024-08-04	$ 0.000006450	$ 0.000004170	$ 0.000003090	$ 0.000006526
2024-08-05	2024-08-11	$ 0.000004170	$ 0.000004010	$ 0.000002286	$ 0.000005474
2024-08-12	2024-08-18	$ 0.000004003	$ 0.000004199	$ 0.0000001301	$ 0.00003784
2024-08-19	2024-08-25	$ 0.000004199	$ 0.000003716	$ 0.000001298	$ 0.000005701
2024-08-26	2024-09-01	$ 0.000003730	$ 0.000002300	$ 0.000001099	$ 0.000004303
2024-09-02	2024-09-08	$ 0.000002300	$ 0.000001499	$ 0.000001198	$ 0.000002306
2024-09-09	2024-09-15	$ 0.000001698	$ 0.000001100	$ 0.000001098	$ 0.000001710
2024-09-16	2024-09-22	$ 0.000003099	$ 0.000001401	$ 0.000001395	$ 0.000003201
2024-09-23	2024-09-29	$ 0.000001400	$ 0.000001300	$ 0.000001297	$ 0.000001403
2024-09-30	2024-10-06	$ 0.000001300	$ 0.000001299	$ 0.000001279	$ 0.000001404
2024-10-07	2024-10-13	$ 0.000001299	$ 0.000001097	$ 0.000001094	$ 0.000001401
2024-10-14	2024-10-20	$ 0.000001099	$ 0.000001499	$ 0.000001095	$ 0.000002201
2024-10-21	2024-10-27	$ 0.000001499	$ 0.000002298	$ 0.000001499	$ 0.000002500