Kunji Finance (KNJ) Historical Price Information

Access the full Kunji Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNJ Key Price Milestones:

All-Time High (ATH): $0.6503 on 2024-04-09 (-205 days ago), down -96.70% since then.

All-Time Low (ATL): $0.01289 on 2024-10-17 (-14 days ago), up 66.62% since then.

Worst Year: 2024, with a price decrease of 79% from $0.1215 to $0.02507.

Average annual growth over 2 years: 60% per year.

Typically, Kunji Finance performs best in Q3 (average gain of 30.79%) and worst in Q4 (average gain of -23.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1433	$ 0.2340	$ 0.08674	$ 0.4133
2024-04-08	2024-04-14	$ 0.2370	$ 0.2679	$ 0.1449	$ 0.6503
2024-04-15	2024-04-21	$ 0.2677	$ 0.1728	$ 0.1301	$ 0.2750
2024-04-22	2024-04-28	$ 0.1727	$ 0.1616	$ 0.1399	$ 0.2922
2024-04-29	2024-05-05	$ 0.1616	$ 0.1869	$ 0.1288	$ 0.4161
2024-05-06	2024-05-12	$ 0.1875	$ 0.1544	$ 0.1512	$ 0.2090
2024-05-13	2024-05-19	$ 0.1544	$ 0.1848	$ 0.1519	$ 0.2137
2024-05-20	2024-05-26	$ 0.1851	$ 0.1928	$ 0.1601	$ 0.2431
2024-05-27	2024-06-02	$ 0.1929	$ 0.1825	$ 0.1597	$ 0.2358
2024-06-03	2024-06-09	$ 0.1825	$ 0.1621	$ 0.1602	$ 0.1826
2024-06-10	2024-06-16	$ 0.1624	$ 0.1567	$ 0.1468	$ 0.1829
2024-06-17	2024-06-23	$ 0.1563	$ 0.1408	$ 0.1255	$ 0.1628
2024-06-24	2024-06-30	$ 0.1408	$ 0.1190	$ 0.1178	$ 0.1599
2024-07-01	2024-07-07	$ 0.1190	$ 0.1007	$ 0.1003	$ 0.1398
2024-07-08	2024-07-14	$ 0.1006	$ 0.08110	$ 0.06420	$ 0.1586
2024-07-15	2024-07-21	$ 0.08108	$ 0.09103	$ 0.06635	$ 0.1136
2024-07-22	2024-07-28	$ 0.09106	$ 0.06866	$ 0.06416	$ 0.09899
2024-07-29	2024-08-04	$ 0.06848	$ 0.04100	$ 0.03193	$ 0.06897
2024-08-05	2024-08-11	$ 0.04096	$ 0.04301	$ 0.03557	$ 0.07893
2024-08-12	2024-08-18	$ 0.04294	$ 0.04485	$ 0.03041	$ 0.06327
2024-08-19	2024-08-25	$ 0.04483	$ 0.04128	$ 0.02769	$ 0.05497
2024-08-26	2024-09-01	$ 0.04125	$ 0.02400	$ 0.02388	$ 0.04983
2024-09-02	2024-09-08	$ 0.02403	$ 0.01893	$ 0.01850	$ 0.03205
2024-09-09	2024-09-15	$ 0.01893	$ 0.02066	$ 0.01748	$ 0.03720
2024-09-16	2024-09-22	$ 0.02089	$ 0.02149	$ 0.01895	$ 0.03096
2024-09-23	2024-09-29	$ 0.02150	$ 0.02219	$ 0.01989	$ 0.03092
2024-09-30	2024-10-06	$ 0.02218	$ 0.01670	$ 0.01601	$ 0.04258
2024-10-07	2024-10-13	$ 0.01670	$ 0.01690	$ 0.01423	$ 0.02269
2024-10-14	2024-10-20	$ 0.01690	$ 0.01499	$ 0.01289	$ 0.02181
2024-10-21	2024-10-27	$ 0.01499	$ 0.02067	$ 0.01498	$ 0.02408