Kunci Coin (KUNCI) Historical Price Information

Access the full Kunci Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUNCI Key Price Milestones:

All-Time High (ATH): $0.9321 on 2022-03-04 (-972 days ago), down -99.79% since then.

All-Time Low (ATL): $0.001773 on 2024-10-27 (-4 days ago), up 8.88% since then.

Worst Year: 2023, with a price decrease of 78% from $0.02776 to $0.005890.

Average annual growth over 3 years: 72% per year.

Typically, Kunci Coin performs best in Q1 (average gain of 70.88%) and worst in Q3 (average gain of -53.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006336	$ 0.006899	$ 0.006182	$ 0.01100
2024-04-08	2024-04-14	$ 0.006945	$ 0.006578	$ 0.006539	$ 0.007098
2024-04-15	2024-04-21	$ 0.006575	$ 0.006203	$ 0.005757	$ 0.006710
2024-04-22	2024-04-28	$ 0.006203	$ 0.006130	$ 0.005894	$ 0.006456
2024-04-29	2024-05-05	$ 0.006130	$ 0.005809	$ 0.005569	$ 0.006290
2024-05-06	2024-05-12	$ 0.005813	$ 0.005865	$ 0.005672	$ 0.006014
2024-05-13	2024-05-19	$ 0.005863	$ 0.007206	$ 0.005743	$ 0.01309
2024-05-20	2024-05-26	$ 0.007213	$ 0.006486	$ 0.006422	$ 0.007213
2024-05-27	2024-06-02	$ 0.006491	$ 0.006486	$ 0.006351	$ 0.006718
2024-06-03	2024-06-09	$ 0.006487	$ 0.006576	$ 0.006294	$ 0.006667
2024-06-10	2024-06-16	$ 0.006571	$ 0.006285	$ 0.006140	$ 0.006964
2024-06-17	2024-06-23	$ 0.006289	$ 0.006303	$ 0.006161	$ 0.01164
2024-06-24	2024-06-30	$ 0.006304	$ 0.007489	$ 0.005960	$ 0.007614
2024-07-01	2024-07-07	$ 0.007488	$ 0.006098	$ 0.006069	$ 0.008570
2024-07-08	2024-07-14	$ 0.006091	$ 0.005891	$ 0.005791	$ 0.006129
2024-07-15	2024-07-21	$ 0.005889	$ 0.005828	$ 0.005803	$ 0.006224
2024-07-22	2024-07-28	$ 0.005833	$ 0.005746	$ 0.005542	$ 0.008010
2024-07-29	2024-08-04	$ 0.005744	$ 0.005274	$ 0.005255	$ 0.005765
2024-08-05	2024-08-11	$ 0.005272	$ 0.004409	$ 0.004315	$ 0.005309
2024-08-12	2024-08-18	$ 0.004401	$ 0.003673	$ 0.003615	$ 0.004484
2024-08-19	2024-08-25	$ 0.003674	$ 0.003582	$ 0.003558	$ 0.003837
2024-08-26	2024-09-01	$ 0.003579	$ 0.003565	$ 0.003505	$ 0.003608
2024-09-02	2024-09-08	$ 0.003569	$ 0.003362	$ 0.003345	$ 0.003575
2024-09-09	2024-09-15	$ 0.003363	$ 0.003428	$ 0.003184	$ 0.003579
2024-09-16	2024-09-22	$ 0.003390	$ 0.003104	$ 0.002783	$ 0.003496
2024-09-23	2024-09-29	$ 0.003125	$ 0.002884	$ 0.002781	$ 0.003178
2024-09-30	2024-10-06	$ 0.002882	$ 0.002475	$ 0.002445	$ 0.002915
2024-10-07	2024-10-13	$ 0.002474	$ 0.002156	$ 0.002125	$ 0.002496
2024-10-14	2024-10-20	$ 0.002154	$ 0.002085	$ 0.002085	$ 0.002199
2024-10-21	2024-10-27	$ 0.002086	$ 0.001786	$ 0.001781	$ 0.002089