KunaiKash (KUNAI) Historical Price Information

Access the full KunaiKash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUNAI Key Price Milestones:

All-Time High (ATH): $0.07989 on 2024-06-20 (-133 days ago), down -85.14% since then.

All-Time Low (ATL): $0.009070 on 2024-09-23 (-38 days ago), up 30.91% since then.

Worst Year: 2024, with a price decrease of 64% from $0.03489 to $0.01249.

Average annual growth over 1 years: 65% per year.

Typically, KunaiKash performs best in Q1 (average gain of 29.09%) and worst in Q3 (average gain of -72.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04504	$ 0.03751	$ 0.03040	$ 0.05033
2024-04-08	2024-04-14	$ 0.03849	$ 0.04103	$ 0.03557	$ 0.04904
2024-04-15	2024-04-21	$ 0.04114	$ 0.04903	$ 0.03996	$ 0.04909
2024-04-22	2024-04-28	$ 0.04902	$ 0.05064	$ 0.04780	$ 0.05461
2024-04-29	2024-05-05	$ 0.05049	$ 0.04456	$ 0.03567	$ 0.05267
2024-05-06	2024-05-12	$ 0.04441	$ 0.04343	$ 0.03998	$ 0.04853
2024-05-13	2024-05-19	$ 0.04336	$ 0.04601	$ 0.04260	$ 0.06756
2024-05-20	2024-05-26	$ 0.04658	$ 0.04579	$ 0.03847	$ 0.05080
2024-05-27	2024-06-02	$ 0.04572	$ 0.05218	$ 0.04314	$ 0.05965
2024-06-03	2024-06-09	$ 0.05203	$ 0.06169	$ 0.05104	$ 0.06467
2024-06-10	2024-06-16	$ 0.06171	$ 0.05836	$ 0.05367	$ 0.06427
2024-06-17	2024-06-23	$ 0.05835	$ 0.04619	$ 0.04079	$ 0.07989
2024-06-24	2024-06-30	$ 0.04621	$ 0.04506	$ 0.04400	$ 0.04687
2024-07-01	2024-07-07	$ 0.04489	$ 0.04244	$ 0.04175	$ 0.04529
2024-07-08	2024-07-14	$ 0.04245	$ 0.03994	$ 0.03805	$ 0.04296
2024-07-15	2024-07-21	$ 0.03994	$ 0.04177	$ 0.03876	$ 0.04331
2024-07-22	2024-07-28	$ 0.04176	$ 0.03699	$ 0.03600	$ 0.04176
2024-07-29	2024-08-04	$ 0.03687	$ 0.02963	$ 0.02624	$ 0.03749
2024-08-05	2024-08-11	$ 0.02964	$ 0.02236	$ 0.01992	$ 0.02995
2024-08-12	2024-08-18	$ 0.02228	$ 0.02068	$ 0.02025	$ 0.02245
2024-08-19	2024-08-25	$ 0.02069	$ 0.02004	$ 0.01666	$ 0.02069
2024-08-26	2024-09-01	$ 0.01997	$ 0.01478	$ 0.01390	$ 0.02061
2024-09-02	2024-09-08	$ 0.01476	$ 0.01385	$ 0.01361	$ 0.01749
2024-09-09	2024-09-15	$ 0.01385	$ 0.01527	$ 0.01006	$ 0.01534
2024-09-16	2024-09-22	$ 0.01423	$ 0.01223	$ 0.01158	$ 0.01447
2024-09-23	2024-09-29	$ 0.01218	$ 0.01290	$ 0.009070	$ 0.01307
2024-09-30	2024-10-06	$ 0.01293	$ 0.01466	$ 0.01217	$ 0.01488
2024-10-07	2024-10-13	$ 0.01463	$ 0.01292	$ 0.01288	$ 0.01488
2024-10-14	2024-10-20	$ 0.01293	$ 0.01265	$ 0.01203	$ 0.01305
2024-10-21	2024-10-27	$ 0.01261	$ 0.01217	$ 0.01188	$ 0.01285