KumaDex Token (DKUMA) Historical Price Information

Access the full KumaDex Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DKUMA Key Price Milestones:

All-Time High (ATH): $0.004524 on 2022-08-17 (-806 days ago), down -95.73% since then.

All-Time Low (ATL): $0.0001728 on 2024-08-05 (-87 days ago), up 11.73% since then.

Worst Year: 2022, with a price decrease of 82% from $0.004245 to $0.0007285.

Average annual growth over 3 years: 64% per year.

Typically, KumaDex Token performs best in Q3 (average gain of 0.79%) and worst in Q2 (average gain of -45.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004862	$ 0.0004731	$ 0.0004407	$ 0.0005104
2024-04-08	2024-04-14	$ 0.0004719	$ 0.0005260	$ 0.0004708	$ 0.0005539
2024-04-15	2024-04-21	$ 0.0005265	$ 0.0004329	$ 0.0004270	$ 0.0005305
2024-04-22	2024-04-28	$ 0.0004318	$ 0.0003969	$ 0.0003939	$ 0.0004492
2024-04-29	2024-05-05	$ 0.0003975	$ 0.0004234	$ 0.0003671	$ 0.0004313
2024-05-06	2024-05-12	$ 0.0004242	$ 0.0004209	$ 0.0004070	$ 0.0004315
2024-05-13	2024-05-19	$ 0.0004209	$ 0.0003852	$ 0.0003667	$ 0.0004453
2024-05-20	2024-05-26	$ 0.0003762	$ 0.0004687	$ 0.0003761	$ 0.0005025
2024-05-27	2024-06-02	$ 0.0004684	$ 0.0004604	$ 0.0004479	$ 0.0004811
2024-06-03	2024-06-09	$ 0.0004605	$ 0.0004659	$ 0.0004552	$ 0.0004848
2024-06-10	2024-06-16	$ 0.0004657	$ 0.0003701	$ 0.0003672	$ 0.0004658
2024-06-17	2024-06-23	$ 0.0003689	$ 0.0002250	$ 0.0002240	$ 0.0003788
2024-06-24	2024-06-30	$ 0.0002249	$ 0.0002475	$ 0.0002195	$ 0.0002564
2024-07-01	2024-07-07	$ 0.0002475	$ 0.0002469	$ 0.0002461	$ 0.0002973
2024-07-08	2024-07-14	$ 0.0002328	$ 0.0002628	$ 0.0002034	$ 0.0002713
2024-07-15	2024-07-21	$ 0.0002626	$ 0.0002813	$ 0.0002591	$ 0.0002942
2024-07-22	2024-07-28	$ 0.0002872	$ 0.0002540	$ 0.0002446	$ 0.0002928
2024-07-29	2024-08-04	$ 0.0002518	$ 0.0002541	$ 0.0002499	$ 0.0002625
2024-08-05	2024-08-11	$ 0.0002440	$ 0.0002024	$ 0.0001728	$ 0.0002459
2024-08-12	2024-08-18	$ 0.0002032	$ 0.0001938	$ 0.0001894	$ 0.0002050
2024-08-19	2024-08-25	$ 0.0001968	$ 0.0002803	$ 0.0001931	$ 0.0002830
2024-08-26	2024-09-01	$ 0.0002696	$ 0.0002412	$ 0.0002352	$ 0.0002714
2024-09-02	2024-09-08	$ 0.0002436	$ 0.0002301	$ 0.0002263	$ 0.0002464
2024-09-09	2024-09-15	$ 0.0002313	$ 0.0002388	$ 0.0002090	$ 0.0002396
2024-09-16	2024-09-22	$ 0.0002389	$ 0.0002565	$ 0.0002336	$ 0.0002572
2024-09-23	2024-09-29	$ 0.0002734	$ 0.0002621	$ 0.0002596	$ 0.0002791
2024-09-30	2024-10-06	$ 0.0002618	$ 0.0002348	$ 0.0002344	$ 0.0002870
2024-10-07	2024-10-13	$ 0.0002390	$ 0.0002316	$ 0.0002279	$ 0.0002419
2024-10-14	2024-10-20	$ 0.0002347	$ 0.0001966	$ 0.0001838	$ 0.0002347
2024-10-21	2024-10-27	$ 0.0001983	$ 0.0001931	$ 0.0001893	$ 0.0002001