Kucoin Bridged USDC (KuCoin Community Chain) (USDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.01 |
$ 0.9962 |
$ 0.9607 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9968 |
$ 1.00 |
$ 0.9839 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 1.00 |
$ 1.02 |
$ 0.7873 |
$ 1.03 |
| 2024-04-22 |
2024-04-28 |
$ 1.01 |
$ 0.9919 |
$ 0.9820 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9959 |
$ 1.01 |
$ 0.9821 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 1.01 |
$ 0.9971 |
$ 0.9819 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 0.9970 |
$ 0.9941 |
$ 0.9783 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 0.9955 |
$ 0.9993 |
$ 0.9865 |
$ 1.03 |
| 2024-05-27 |
2024-06-02 |
$ 0.9999 |
$ 1.01 |
$ 0.9871 |
$ 1.02 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.01 |
$ 0.9896 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9993 |
$ 0.9820 |
$ 1.03 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 1.00 |
$ 0.9668 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 1.01 |
$ 0.9800 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 1.01 |
$ 1.00 |
$ 0.9829 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 0.9987 |
$ 0.9512 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 0.9976 |
$ 1.00 |
$ 0.9787 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.00 |
$ 0.9669 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9931 |
$ 1.00 |
$ 0.9842 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 1.01 |
$ 0.8410 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9992 |
$ 0.9989 |
$ 0.9733 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 0.9965 |
$ 1.00 |
$ 0.9806 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.01 |
$ 0.9669 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 0.9999 |
$ 0.9707 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.02 |
$ 0.9667 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 1.01 |
$ 0.9766 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9859 |
$ 1.07 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 1.00 |
$ 0.9815 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9870 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 1.00 |
$ 0.9861 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 1.01 |
$ 0.9857 |
$ 1.01 |
