KubeCoin (KUBE) Historical Price Information

Access the full KubeCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUBE Key Price Milestones:

All-Time High (ATH): $0.6724 on 2022-07-12 (-842 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0008555 on 2024-10-30 (-1 days ago), up 0.1804% since then.

Worst Year: 2022, with a price decrease of 97% from $0.5343 to $0.01159.

Average annual growth over 3 years: 88% per year.

Typically, KubeCoin performs best in Q4 (average gain of -6.52%) and worst in Q3 (average gain of -49.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006537	$ 0.005939	$ 0.005930	$ 0.006719
2024-04-08	2024-04-14	$ 0.005943	$ 0.005522	$ 0.005446	$ 0.005971
2024-04-15	2024-04-21	$ 0.005516	$ 0.005914	$ 0.005292	$ 0.006059
2024-04-22	2024-04-28	$ 0.005915	$ 0.006039	$ 0.005875	$ 0.006254
2024-04-29	2024-05-05	$ 0.006017	$ 0.005423	$ 0.005420	$ 0.006049
2024-05-06	2024-05-12	$ 0.005438	$ 0.004944	$ 0.004933	$ 0.005446
2024-05-13	2024-05-19	$ 0.004940	$ 0.004236	$ 0.004092	$ 0.004960
2024-05-20	2024-05-26	$ 0.004236	$ 0.003717	$ 0.003563	$ 0.004241
2024-05-27	2024-06-02	$ 0.003718	$ 0.002985	$ 0.002935	$ 0.003818
2024-06-03	2024-06-09	$ 0.002984	$ 0.002340	$ 0.002211	$ 0.003054
2024-06-10	2024-06-16	$ 0.002336	$ 0.002330	$ 0.002214	$ 0.002529
2024-06-17	2024-06-23	$ 0.002333	$ 0.002199	$ 0.002155	$ 0.002342
2024-06-24	2024-06-30	$ 0.002203	$ 0.002205	$ 0.002117	$ 0.002320
2024-07-01	2024-07-07	$ 0.002204	$ 0.002174	$ 0.002158	$ 0.002227
2024-07-08	2024-07-14	$ 0.002172	$ 0.002143	$ 0.002118	$ 0.002237
2024-07-15	2024-07-21	$ 0.002145	$ 0.002651	$ 0.002134	$ 0.002682
2024-07-22	2024-07-28	$ 0.002692	$ 0.002185	$ 0.002119	$ 0.003490
2024-07-29	2024-08-04	$ 0.002180	$ 0.002107	$ 0.002071	$ 0.002189
2024-08-05	2024-08-11	$ 0.002111	$ 0.001663	$ 0.001625	$ 0.002125
2024-08-12	2024-08-18	$ 0.001658	$ 0.001498	$ 0.001491	$ 0.001668
2024-08-19	2024-08-25	$ 0.001501	$ 0.001561	$ 0.001477	$ 0.001651
2024-08-26	2024-09-01	$ 0.001558	$ 0.001471	$ 0.001471	$ 0.001584
2024-09-02	2024-09-08	$ 0.001472	$ 0.001409	$ 0.001319	$ 0.001491
2024-09-09	2024-09-15	$ 0.001408	$ 0.001192	$ 0.001171	$ 0.001414
2024-09-16	2024-09-22	$ 0.001125	$ 0.001133	$ 0.001071	$ 0.001136
2024-09-23	2024-09-29	$ 0.001133	$ 0.001034	$ 0.0009969	$ 0.001136
2024-09-30	2024-10-06	$ 0.001033	$ 0.001005	$ 0.001004	$ 0.001102
2024-10-07	2024-10-13	$ 0.001005	$ 0.0009205	$ 0.0008981	$ 0.001031
2024-10-14	2024-10-20	$ 0.0009207	$ 0.0009091	$ 0.0009082	$ 0.0009466
2024-10-21	2024-10-27	$ 0.0009082	$ 0.0009459	$ 0.0008999	$ 0.001001