KTX.Finance (KTC) Historical Price Information

Access the full KTX.Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTC Key Price Milestones:

All-Time High (ATH): $2.00 on 2024-06-02 (-151 days ago), down -93.26% since then.

All-Time Low (ATL): $0.1220 on 2024-10-26 (-5 days ago), up 10.38% since then.

Worst Year: 2024, with a price decrease of 85% from $0.8836 to $0.1309.

Average annual growth over 2 years: 63% per year.

Typically, KTX.Finance performs best in Q1 (average gain of 21.13%) and worst in Q2 (average gain of -51.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.07	$ 1.06	$ 1.01	$ 1.17
2024-04-08	2024-04-14	$ 1.06	$ 1.08	$ 1.05	$ 1.13
2024-04-15	2024-04-21	$ 1.08	$ 1.02	$ 0.9587	$ 1.13
2024-04-22	2024-04-28	$ 1.02	$ 1.05	$ 0.9704	$ 1.12
2024-04-29	2024-05-05	$ 1.05	$ 1.02	$ 0.9828	$ 1.10
2024-05-06	2024-05-12	$ 1.03	$ 1.02	$ 0.9891	$ 1.06
2024-05-13	2024-05-19	$ 1.02	$ 0.9995	$ 0.9884	$ 1.05
2024-05-20	2024-05-26	$ 0.9995	$ 0.9235	$ 0.8859	$ 1.05
2024-05-27	2024-06-02	$ 0.9189	$ 0.6239	$ 0.5115	$ 0.9240
2024-06-03	2024-06-09	$ 0.6240	$ 0.5418	$ 0.5263	$ 2.00
2024-06-10	2024-06-16	$ 0.5418	$ 0.4426	$ 0.4211	$ 0.5419
2024-06-17	2024-06-23	$ 0.4428	$ 0.3263	$ 0.3081	$ 0.4434
2024-06-24	2024-06-30	$ 0.3284	$ 0.2937	$ 0.2717	$ 0.3319
2024-07-01	2024-07-07	$ 0.2951	$ 0.2835	$ 0.2770	$ 0.3120
2024-07-08	2024-07-14	$ 0.2836	$ 0.2501	$ 0.2171	$ 0.5997
2024-07-15	2024-07-21	$ 0.2499	$ 0.3073	$ 0.2462	$ 0.3620
2024-07-22	2024-07-28	$ 0.3070	$ 0.2552	$ 0.2416	$ 0.3485
2024-07-29	2024-08-04	$ 0.2533	$ 0.2470	$ 0.2452	$ 0.2819
2024-08-05	2024-08-11	$ 0.2470	$ 0.1892	$ 0.1458	$ 0.2564
2024-08-12	2024-08-18	$ 0.1884	$ 0.1745	$ 0.1694	$ 0.2473
2024-08-19	2024-08-25	$ 0.1748	$ 0.1860	$ 0.1723	$ 0.1887
2024-08-26	2024-09-01	$ 0.1864	$ 0.1688	$ 0.1633	$ 0.1870
2024-09-02	2024-09-08	$ 0.1691	$ 0.1469	$ 0.1448	$ 0.2077
2024-09-09	2024-09-15	$ 0.1470	$ 0.1498	$ 0.1385	$ 0.1563
2024-09-16	2024-09-22	$ 0.1434	$ 0.1568	$ 0.1332	$ 0.1568
2024-09-23	2024-09-29	$ 0.1568	$ 0.1661	$ 0.1524	$ 0.1764
2024-09-30	2024-10-06	$ 0.1660	$ 0.1490	$ 0.1387	$ 0.1713
2024-10-07	2024-10-13	$ 0.1498	$ 0.1491	$ 0.1436	$ 0.1580
2024-10-14	2024-10-20	$ 0.1492	$ 0.1496	$ 0.1466	$ 0.1594
2024-10-21	2024-10-27	$ 0.1497	$ 0.1312	$ 0.1220	$ 0.4290