KStarNFT (KNFT) Historical Price Information

Access the full KStarNFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNFT Key Price Milestones:

All-Time High (ATH): $0.8042 on 2024-04-19 (-195 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001832 on 2024-10-26 (-5 days ago), up 9.00% since then.

Best Year: 2023, with a price increase of 57.01% from $0.01377 to $0.02162.

Worst Year: 2024, with a price decrease of 99% from $0.02160 to $0.0002007.

Average annual growth over 2 years: 87% per year.

Typically, KStarNFT performs best in Q1 (average gain of 186.97%) and worst in Q2 (average gain of -97.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06202	$ 0.06724	$ 0.04556	$ 0.09380
2024-04-08	2024-04-14	$ 0.06730	$ 0.06302	$ 0.05007	$ 0.1444
2024-04-15	2024-04-21	$ 0.06292	$ 0.06195	$ 0.04523	$ 0.1004
2024-04-22	2024-04-28	$ 0.06175	$ 0.08954	$ 0.05913	$ 0.8042
2024-04-29	2024-05-05	$ 0.08860	$ 0.03510	$ 0.02264	$ 0.09220
2024-05-06	2024-05-12	$ 0.03526	$ 0.01861	$ 0.01837	$ 0.03668
2024-05-13	2024-05-19	$ 0.01860	$ 0.01325	$ 0.01299	$ 0.02422
2024-05-20	2024-05-26	$ 0.01323	$ 0.007313	$ 0.007207	$ 0.01507
2024-05-27	2024-06-02	$ 0.007268	$ 0.004021	$ 0.003996	$ 0.01247
2024-06-03	2024-06-09	$ 0.004021	$ 0.003380	$ 0.002999	$ 0.004426
2024-06-10	2024-06-16	$ 0.003377	$ 0.003408	$ 0.003016	$ 0.008150
2024-06-17	2024-06-23	$ 0.003443	$ 0.001516	$ 0.001499	$ 0.004463
2024-06-24	2024-06-30	$ 0.001513	$ 0.001264	$ 0.001187	$ 0.002320
2024-07-01	2024-07-07	$ 0.001291	$ 0.001199	$ 0.001148	$ 0.001963
2024-07-08	2024-07-14	$ 0.001198	$ 0.001172	$ 0.0007604	$ 0.001637
2024-07-15	2024-07-21	$ 0.001180	$ 0.001078	$ 0.0009022	$ 0.001315
2024-07-22	2024-07-28	$ 0.001061	$ 0.0009791	$ 0.0009238	$ 0.001320
2024-07-29	2024-08-04	$ 0.0009762	$ 0.0009089	$ 0.0008512	$ 0.001057
2024-08-05	2024-08-11	$ 0.0009080	$ 0.0006621	$ 0.0004462	$ 0.0009478
2024-08-12	2024-08-18	$ 0.0006604	$ 0.0006798	$ 0.0005602	$ 0.002125
2024-08-19	2024-08-25	$ 0.0006703	$ 0.0006202	$ 0.0005712	$ 0.0007897
2024-08-26	2024-09-01	$ 0.0006218	$ 0.0005424	$ 0.0005263	$ 0.0006506
2024-09-02	2024-09-08	$ 0.0005428	$ 0.0004980	$ 0.0004414	$ 0.0008089
2024-09-09	2024-09-15	$ 0.0004917	$ 0.0006004	$ 0.0003253	$ 0.0008709
2024-09-16	2024-09-22	$ 0.0005019	$ 0.0008047	$ 0.0004149	$ 0.0008233
2024-09-23	2024-09-29	$ 0.0007922	$ 0.0004935	$ 0.0004640	$ 0.001944
2024-09-30	2024-10-06	$ 0.0004857	$ 0.0002071	$ 0.0002040	$ 0.0005126
2024-10-07	2024-10-13	$ 0.0002089	$ 0.0001972	$ 0.0001868	$ 0.0002467
2024-10-14	2024-10-20	$ 0.0001990	$ 0.0002010	$ 0.0001881	$ 0.0002305
2024-10-21	2024-10-27	$ 0.0002010	$ 0.0001936	$ 0.0001832	$ 0.0002338