KStarCoin (KSC) Historical Price Information

Access the full KStarCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSC Key Price Milestones:

All-Time High (ATH): $0.3302 on 2021-04-09 (-1301 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00003196 on 2024-09-20 (-41 days ago), up 58.57% since then.

Best Year: 2021, with a price increase of 449.16% from $0.008648 to $0.04749.

Worst Year: 2022, with a price decrease of 91% from $0.04750 to $0.004227.

Average annual growth over 6 years: 69% per year.

Typically, KStarCoin performs best in Q4 (average gain of 38.02%) and worst in Q3 (average gain of -35.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007801	$ 0.00007844	$ 0.00007429	$ 0.00008949
2024-04-08	2024-04-14	$ 0.00007848	$ 0.00007191	$ 0.00006492	$ 0.00008490
2024-04-15	2024-04-21	$ 0.00007185	$ 0.00005271	$ 0.00004961	$ 0.00009042
2024-04-22	2024-04-28	$ 0.00005276	$ 0.00006677	$ 0.00004924	$ 0.00008311
2024-04-29	2024-05-05	$ 0.00006677	$ 0.00006911	$ 0.00006215	$ 0.0001548
2024-05-06	2024-05-12	$ 0.00006917	$ 0.00007086	$ 0.00006316	$ 0.00007954
2024-05-13	2024-05-19	$ 0.00007083	$ 0.00007188	$ 0.00005988	$ 0.00007281
2024-05-20	2024-05-26	$ 0.00007192	$ 0.00007922	$ 0.00006307	$ 0.00008590
2024-05-27	2024-06-02	$ 0.00007922	$ 0.00007147	$ 0.00006795	$ 0.00007925
2024-06-03	2024-06-09	$ 0.00007146	$ 0.00006954	$ 0.00006773	$ 0.00008503
2024-06-10	2024-06-16	$ 0.00006953	$ 0.00007345	$ 0.00006525	$ 0.00008472
2024-06-17	2024-06-23	$ 0.00007348	$ 0.00006783	$ 0.00006767	$ 0.00008093
2024-06-24	2024-06-30	$ 0.00006784	$ 0.00006989	$ 0.00006677	$ 0.00007240
2024-07-01	2024-07-07	$ 0.00006987	$ 0.00007267	$ 0.00006975	$ 0.00008488
2024-07-08	2024-07-14	$ 0.00007266	$ 0.00007750	$ 0.00006777	$ 0.00008507
2024-07-15	2024-07-21	$ 0.00007751	$ 0.00007261	$ 0.00006993	$ 0.00008013
2024-07-22	2024-07-28	$ 0.00007259	$ 0.00006710	$ 0.00006674	$ 0.00007621
2024-07-29	2024-08-04	$ 0.00006694	$ 0.00006839	$ 0.00006694	$ 0.00007503
2024-08-05	2024-08-11	$ 0.00006839	$ 0.00006841	$ 0.00005979	$ 0.00007201
2024-08-12	2024-08-18	$ 0.00006846	$ 0.00004348	$ 0.00003885	$ 0.00006950
2024-08-19	2024-08-25	$ 0.00004349	$ 0.00005350	$ 0.00004218	$ 0.00006148
2024-08-26	2024-09-01	$ 0.00005350	$ 0.00005363	$ 0.00005289	$ 0.00006010
2024-09-02	2024-09-08	$ 0.00005367	$ 0.00005439	$ 0.00004719	$ 0.00006070
2024-09-09	2024-09-15	$ 0.00005440	$ 0.00004619	$ 0.00004200	$ 0.00007393
2024-09-16	2024-09-22	$ 0.00004651	$ 0.00003653	$ 0.00003195	$ 0.00004799
2024-09-23	2024-09-29	$ 0.00003657	$ 0.00005434	$ 0.00003544	$ 0.00005601
2024-09-30	2024-10-06	$ 0.00005337	$ 0.00004975	$ 0.00004322	$ 0.00006618
2024-10-07	2024-10-13	$ 0.00004974	$ 0.00005556	$ 0.00004972	$ 0.00006095
2024-10-14	2024-10-20	$ 0.00005559	$ 0.00005291	$ 0.00005072	$ 0.00006097
2024-10-21	2024-10-27	$ 0.00005291	$ 0.00004868	$ 0.00004078	$ 0.00005944