KRYZA Network (KRN) Historical Price Information

Access the full KRYZA Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRN Key Price Milestones:

All-Time High (ATH): $0.001711 on 2024-01-07 (-298 days ago), down -88.70% since then.

All-Time Low (ATL): $0.000000005509 on 2023-08-02 (-456 days ago), up 3 510 516.43% since then.

Best Year: 2023, with a price increase of 2.00% from $0.00000001690 to $0.0004090.

Worst Year: 2021, with a price decrease of 97% from $0.00002050 to $0.0000004528.

Average annual growth over 4 years: 75.26% per year.

Typically, KRYZA Network performs best in Q3 (average gain of 535,895.33%) and worst in Q2 (average gain of -60.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003326	$ 0.0003131	$ 0.0002824	$ 0.0003402
2024-04-08	2024-04-14	$ 0.0003117	$ 0.0003121	$ 0.0003093	$ 0.0003153
2024-04-15	2024-04-21	$ 0.0003130	$ 0.0002613	$ 0.0002595	$ 0.0003192
2024-04-22	2024-04-28	$ 0.0002620	$ 0.0002892	$ 0.0002437	$ 0.0003039
2024-04-29	2024-05-05	$ 0.0002890	$ 0.0003857	$ 0.0001840	$ 0.0003882
2024-05-06	2024-05-12	$ 0.0003847	$ 0.0003418	$ 0.0003068	$ 0.0003940
2024-05-13	2024-05-19	$ 0.0003417	$ 0.0002588	$ 0.0002553	$ 0.0003447
2024-05-20	2024-05-26	$ 0.0002586	$ 0.0002577	$ 0.0002561	$ 0.0002628
2024-05-27	2024-06-02	$ 0.0002581	$ 0.0002575	$ 0.0002552	$ 0.0002600
2024-06-03	2024-06-09	$ 0.0002578	$ 0.0002561	$ 0.0002516	$ 0.0002634
2024-06-10	2024-06-16	$ 0.0002559	$ 0.0003143	$ 0.0002528	$ 0.0003898
2024-06-17	2024-06-23	$ 0.0003146	$ 0.0002300	$ 0.0002293	$ 0.0003548
2024-06-24	2024-06-30	$ 0.0002301	$ 0.0001832	$ 0.0001828	$ 0.0002306
2024-07-01	2024-07-07	$ 0.0001834	$ 0.0002131	$ 0.0001829	$ 0.0002229
2024-07-08	2024-07-14	$ 0.0002132	$ 0.0002134	$ 0.0002099	$ 0.0002149
2024-07-15	2024-07-21	$ 0.0002134	$ 0.0002135	$ 0.0002121	$ 0.0002145
2024-07-22	2024-07-28	$ 0.0002136	$ 0.0002134	$ 0.0002106	$ 0.0002147
2024-07-29	2024-08-04	$ 0.0002134	$ 0.0002131	$ 0.0002105	$ 0.0002141
2024-08-05	2024-08-11	$ 0.0002133	$ 0.0002135	$ 0.0002075	$ 0.0002175
2024-08-12	2024-08-18	$ 0.0002134	$ 0.0002134	$ 0.0002103	$ 0.0002159
2024-08-19	2024-08-25	$ 0.0002134	$ 0.0002137	$ 0.0002115	$ 0.0002152
2024-08-26	2024-09-01	$ 0.0002136	$ 0.0002133	$ 0.0002131	$ 0.0002142
2024-09-02	2024-09-08	$ 0.0002135	$ 0.0002134	$ 0.0002117	$ 0.0002143
2024-09-09	2024-09-15	$ 0.0002134	$ 0.0002138	$ 0.0002109	$ 0.0002152
2024-09-16	2024-09-22	$ 0.0002135	$ 0.0002133	$ 0.0002124	$ 0.0002144
2024-09-23	2024-09-29	$ 0.0002134	$ 0.0002133	$ 0.0002119	$ 0.0002143
2024-09-30	2024-10-06	$ 0.0002134	$ 0.0002133	$ 0.0002114	$ 0.0002156
2024-10-07	2024-10-13	$ 0.0002134	$ 0.0002133	$ 0.0002105	$ 0.0002145
2024-10-14	2024-10-20	$ 0.0002132	$ 0.0002115	$ 0.0001792	$ 0.0002224
2024-10-21	2024-10-27	$ 0.0002114	$ 0.0002130	$ 0.0002089	$ 0.0002157