KRYZA Exchange (KRX) Historical Price Information

Access the full KRYZA Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRX Key Price Milestones:

All-Time High (ATH): $0.01473 on 2021-12-07 (-1059 days ago), down -55.61% since then.

All-Time Low (ATL): $0.004655 on 2023-03-10 (-601 days ago), up 40.48% since then.

Best Year: 2022, with a price increase of 0.5500% from $0.01015 to $0.01021.

Worst Year: 2024, with a price decrease of 17% from $0.007918 to $0.006531.

Average annual growth over 4 years: 16% per year.

Typically, KRYZA Exchange performs best in Q1 (average gain of 23.62%) and worst in Q3 (average gain of -15.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01268	$ 0.01269	$ 0.01145	$ 0.01289
2024-04-08	2024-04-14	$ 0.01265	$ 0.01270	$ 0.01254	$ 0.01288
2024-04-15	2024-04-21	$ 0.01271	$ 0.008990	$ 0.008962	$ 0.01301
2024-04-22	2024-04-28	$ 0.008991	$ 0.008986	$ 0.008870	$ 0.01044
2024-04-29	2024-05-05	$ 0.008984	$ 0.01242	$ 0.008869	$ 0.01249
2024-05-06	2024-05-12	$ 0.01241	$ 0.01240	$ 0.01229	$ 0.01258
2024-05-13	2024-05-19	$ 0.01239	$ 0.01241	$ 0.01225	$ 0.01252
2024-05-20	2024-05-26	$ 0.01242	$ 0.01241	$ 0.01231	$ 0.01249
2024-05-27	2024-06-02	$ 0.01241	$ 0.01241	$ 0.01236	$ 0.01247
2024-06-03	2024-06-09	$ 0.01240	$ 0.01167	$ 0.01157	$ 0.01252
2024-06-10	2024-06-16	$ 0.01167	$ 0.008982	$ 0.008970	$ 0.01188
2024-06-17	2024-06-23	$ 0.008983	$ 0.008985	$ 0.008912	$ 0.009026
2024-06-24	2024-06-30	$ 0.008987	$ 0.008971	$ 0.008923	$ 0.009067
2024-07-01	2024-07-07	$ 0.008973	$ 0.008977	$ 0.008935	$ 0.009049
2024-07-08	2024-07-14	$ 0.008978	$ 0.007595	$ 0.007010	$ 0.009050
2024-07-15	2024-07-21	$ 0.007594	$ 0.007600	$ 0.007561	$ 0.007626
2024-07-22	2024-07-28	$ 0.007607	$ 0.007593	$ 0.007543	$ 0.007695
2024-07-29	2024-08-04	$ 0.007594	$ 0.007593	$ 0.007561	$ 0.007635
2024-08-05	2024-08-11	$ 0.007593	$ 0.007586	$ 0.007440	$ 0.007760
2024-08-12	2024-08-18	$ 0.007597	$ 0.007594	$ 0.007564	$ 0.007640
2024-08-19	2024-08-25	$ 0.007597	$ 0.007604	$ 0.007542	$ 0.007651
2024-08-26	2024-09-01	$ 0.007600	$ 0.007601	$ 0.007577	$ 0.007620
2024-09-02	2024-09-08	$ 0.007596	$ 0.007593	$ 0.007566	$ 0.007627
2024-09-09	2024-09-15	$ 0.007594	$ 0.007600	$ 0.007543	$ 0.007659
2024-09-16	2024-09-22	$ 0.007593	$ 0.007594	$ 0.007570	$ 0.007626
2024-09-23	2024-09-29	$ 0.007592	$ 0.007595	$ 0.007577	$ 0.007631
2024-09-30	2024-10-06	$ 0.007595	$ 0.007594	$ 0.007560	$ 0.007614
2024-10-07	2024-10-13	$ 0.007591	$ 0.007592	$ 0.007521	$ 0.007612
2024-10-14	2024-10-20	$ 0.007590	$ 0.006539	$ 0.006512	$ 0.007597
2024-10-21	2024-10-27	$ 0.006540	$ 0.006535	$ 0.006513	$ 0.006574