Kryxivia Game (KXA) Historical Price Information

Access the full Kryxivia Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KXA Key Price Milestones:

All-Time High (ATH): $0.1867 on 2021-12-05 (-1061 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0006565 on 2024-09-11 (-50 days ago), up 38.58% since then.

Worst Year: 2024, with a price decrease of 77% from $0.004093 to $0.0009098.

Average annual growth over 4 years: 72% per year.

Typically, Kryxivia Game performs best in Q4 (average gain of 28.75%) and worst in Q2 (average gain of -64.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003437	$ 0.003077	$ 0.002866	$ 0.003588
2024-04-08	2024-04-14	$ 0.003077	$ 0.002730	$ 0.002251	$ 0.003117
2024-04-15	2024-04-21	$ 0.002726	$ 0.002130	$ 0.002080	$ 0.002882
2024-04-22	2024-04-28	$ 0.002132	$ 0.002030	$ 0.002017	$ 0.002242
2024-04-29	2024-05-05	$ 0.002028	$ 0.001908	$ 0.001790	$ 0.002198
2024-05-06	2024-05-12	$ 0.001912	$ 0.001889	$ 0.001870	$ 0.002282
2024-05-13	2024-05-19	$ 0.001886	$ 0.001306	$ 0.001304	$ 0.001962
2024-05-20	2024-05-26	$ 0.001306	$ 0.001528	$ 0.001303	$ 0.001588
2024-05-27	2024-06-02	$ 0.001528	$ 0.001458	$ 0.001454	$ 0.001650
2024-06-03	2024-06-09	$ 0.001457	$ 0.001508	$ 0.001411	$ 0.001530
2024-06-10	2024-06-16	$ 0.001506	$ 0.001260	$ 0.001256	$ 0.001545
2024-06-17	2024-06-23	$ 0.001261	$ 0.001245	$ 0.001179	$ 0.001358
2024-06-24	2024-06-30	$ 0.001225	$ 0.001099	$ 0.001098	$ 0.001228
2024-07-01	2024-07-07	$ 0.001099	$ 0.001117	$ 0.001099	$ 0.001121
2024-07-08	2024-07-14	$ 0.001051	$ 0.0007267	$ 0.0007260	$ 0.001051
2024-07-15	2024-07-21	$ 0.001014	$ 0.001029	$ 0.0009987	$ 0.001033
2024-07-22	2024-07-28	$ 0.0008930	$ 0.0009742	$ 0.0007310	$ 0.001142
2024-07-29	2024-08-04	$ 0.0009733	$ 0.0009668	$ 0.0009585	$ 0.0009764
2024-08-05	2024-08-11	$ 0.0007955	$ 0.0007211	$ 0.0006870	$ 0.0008028
2024-08-19	2024-08-25	$ 0.0007413	$ 0.0007915	$ 0.0007400	$ 0.0007933
2024-08-26	2024-09-01	$ 0.0007989	$ 0.0007502	$ 0.0007489	$ 0.0007993
2024-09-02	2024-09-08	$ 0.0006966	$ 0.0007500	$ 0.0006924	$ 0.0007514
2024-09-09	2024-09-15	$ 0.0007404	$ 0.0007416	$ 0.0006565	$ 0.0007473
2024-09-16	2024-09-22	$ 0.0007413	$ 0.0007197	$ 0.0006843	$ 0.0007428
2024-09-23	2024-09-29	$ 0.0007169	$ 0.0009098	$ 0.0006923	$ 0.0009112