Kryptonite (SEILOR) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05853	$ 0.04642	$ 0.03986	$ 0.05994
2024-04-08	2024-04-14	$ 0.04610	$ 0.04465	$ 0.04355	$ 0.05258
2024-04-15	2024-04-21	$ 0.04466	$ 0.03710	$ 0.02808	$ 0.04768
2024-04-22	2024-04-28	$ 0.03719	$ 0.03156	$ 0.03031	$ 0.04299
2024-04-29	2024-05-05	$ 0.03157	$ 0.02262	$ 0.01920	$ 0.03348
2024-05-06	2024-05-12	$ 0.02278	$ 0.01942	$ 0.01912	$ 0.02479
2024-05-13	2024-05-19	$ 0.01931	$ 0.02450	$ 0.01928	$ 0.03310
2024-05-20	2024-05-26	$ 0.02451	$ 0.02539	$ 0.02219	$ 0.02793
2024-05-27	2024-06-02	$ 0.02539	$ 0.02712	$ 0.02535	$ 0.03953
2024-06-03	2024-06-09	$ 0.02712	$ 0.02775	$ 0.02457	$ 0.02795
2024-06-10	2024-06-16	$ 0.02776	$ 0.02046	$ 0.01920	$ 0.02803
2024-06-17	2024-06-23	$ 0.02034	$ 0.01727	$ 0.01449	$ 0.02048
2024-06-24	2024-06-30	$ 0.01727	$ 0.01484	$ 0.01435	$ 0.01762
2024-07-01	2024-07-07	$ 0.01480	$ 0.01242	$ 0.01203	$ 0.01508
2024-07-08	2024-07-14	$ 0.01242	$ 0.01624	$ 0.01013	$ 0.02361
2024-07-15	2024-07-21	$ 0.01624	$ 0.01891	$ 0.01538	$ 0.01909
2024-07-22	2024-07-28	$ 0.01891	$ 0.01671	$ 0.01618	$ 0.01982
2024-07-29	2024-08-04	$ 0.01667	$ 0.01551	$ 0.01536	$ 0.01701
2024-08-05	2024-08-11	$ 0.01552	$ 0.01415	$ 0.01036	$ 0.01552
2024-08-12	2024-08-18	$ 0.01412	$ 0.01379	$ 0.01368	$ 0.01514
2024-08-19	2024-08-25	$ 0.01373	$ 0.01429	$ 0.01276	$ 0.01618
2024-08-26	2024-09-01	$ 0.01429	$ 0.01306	$ 0.01253	$ 0.01505
2024-09-02	2024-09-08	$ 0.01307	$ 0.01098	$ 0.01094	$ 0.01313
2024-09-09	2024-09-15	$ 0.01095	$ 0.01108	$ 0.01009	$ 0.01127
2024-09-16	2024-09-22	$ 0.01064	$ 0.01301	$ 0.009820	$ 0.01334
2024-09-23	2024-09-29	$ 0.01302	$ 0.01847	$ 0.01212	$ 0.03533
2024-09-30	2024-10-06	$ 0.01846	$ 0.02094	$ 0.01846	$ 0.02942
2024-10-07	2024-10-13	$ 0.02099	$ 0.02291	$ 0.01905	$ 0.02330
2024-10-14	2024-10-20	$ 0.02300	$ 0.02398	$ 0.02149	$ 0.03068
2024-10-21	2024-10-27	$ 0.02398	$ 0.01928	$ 0.01879	$ 0.02524