Kryptonite (SEILOR) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.05853 |
$ 0.04642 |
$ 0.03986 |
$ 0.05994 |
2024-04-08 |
2024-04-14 |
$ 0.04610 |
$ 0.04465 |
$ 0.04355 |
$ 0.05258 |
2024-04-15 |
2024-04-21 |
$ 0.04466 |
$ 0.03710 |
$ 0.02808 |
$ 0.04768 |
2024-04-22 |
2024-04-28 |
$ 0.03719 |
$ 0.03156 |
$ 0.03031 |
$ 0.04299 |
2024-04-29 |
2024-05-05 |
$ 0.03157 |
$ 0.02262 |
$ 0.01920 |
$ 0.03348 |
2024-05-06 |
2024-05-12 |
$ 0.02278 |
$ 0.01942 |
$ 0.01912 |
$ 0.02479 |
2024-05-13 |
2024-05-19 |
$ 0.01931 |
$ 0.02450 |
$ 0.01928 |
$ 0.03310 |
2024-05-20 |
2024-05-26 |
$ 0.02451 |
$ 0.02539 |
$ 0.02219 |
$ 0.02793 |
2024-05-27 |
2024-06-02 |
$ 0.02539 |
$ 0.02712 |
$ 0.02535 |
$ 0.03953 |
2024-06-03 |
2024-06-09 |
$ 0.02712 |
$ 0.02775 |
$ 0.02457 |
$ 0.02795 |
2024-06-10 |
2024-06-16 |
$ 0.02776 |
$ 0.02046 |
$ 0.01920 |
$ 0.02803 |
2024-06-17 |
2024-06-23 |
$ 0.02034 |
$ 0.01727 |
$ 0.01449 |
$ 0.02048 |
2024-06-24 |
2024-06-30 |
$ 0.01727 |
$ 0.01484 |
$ 0.01435 |
$ 0.01762 |
2024-07-01 |
2024-07-07 |
$ 0.01480 |
$ 0.01242 |
$ 0.01203 |
$ 0.01508 |
2024-07-08 |
2024-07-14 |
$ 0.01242 |
$ 0.01624 |
$ 0.01013 |
$ 0.02361 |
2024-07-15 |
2024-07-21 |
$ 0.01624 |
$ 0.01891 |
$ 0.01538 |
$ 0.01909 |
2024-07-22 |
2024-07-28 |
$ 0.01891 |
$ 0.01671 |
$ 0.01618 |
$ 0.01982 |
2024-07-29 |
2024-08-04 |
$ 0.01667 |
$ 0.01551 |
$ 0.01536 |
$ 0.01701 |
2024-08-05 |
2024-08-11 |
$ 0.01552 |
$ 0.01415 |
$ 0.01036 |
$ 0.01552 |
2024-08-12 |
2024-08-18 |
$ 0.01412 |
$ 0.01379 |
$ 0.01368 |
$ 0.01514 |
2024-08-19 |
2024-08-25 |
$ 0.01373 |
$ 0.01429 |
$ 0.01276 |
$ 0.01618 |
2024-08-26 |
2024-09-01 |
$ 0.01429 |
$ 0.01306 |
$ 0.01253 |
$ 0.01505 |
2024-09-02 |
2024-09-08 |
$ 0.01307 |
$ 0.01098 |
$ 0.01094 |
$ 0.01313 |
2024-09-09 |
2024-09-15 |
$ 0.01095 |
$ 0.01108 |
$ 0.01009 |
$ 0.01127 |
2024-09-16 |
2024-09-22 |
$ 0.01064 |
$ 0.01301 |
$ 0.009820 |
$ 0.01334 |
2024-09-23 |
2024-09-29 |
$ 0.01302 |
$ 0.01847 |
$ 0.01212 |
$ 0.03533 |
2024-09-30 |
2024-10-06 |
$ 0.01846 |
$ 0.02094 |
$ 0.01846 |
$ 0.02942 |
2024-10-07 |
2024-10-13 |
$ 0.02099 |
$ 0.02291 |
$ 0.01905 |
$ 0.02330 |
2024-10-14 |
2024-10-20 |
$ 0.02300 |
$ 0.02398 |
$ 0.02149 |
$ 0.03068 |
2024-10-21 |
2024-10-27 |
$ 0.02398 |
$ 0.01928 |
$ 0.01879 |
$ 0.02524 |