Krypton Galaxy Coin (KGC) Historical Price Information

Access the full Krypton Galaxy Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KGC Key Price Milestones:

All-Time High (ATH): $0.005444 on 2019-08-02 (-1917 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00001278 on 2024-10-28 (-3 days ago), up 25.19% since then.

Best Year: 2021, with a price increase of 94.75% from $0.0001367 to $0.0002662.

Worst Year: 2019, with a price decrease of 90% from $0.005245 to $0.0005202.

Average annual growth over 6 years: 63% per year.

Typically, Krypton Galaxy Coin performs best in Q1 (average gain of 33.59%) and worst in Q2 (average gain of -29.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002900	$ 0.00003237	$ 0.00002702	$ 0.00003532
2024-04-08	2024-04-14	$ 0.00003231	$ 0.00003041	$ 0.00002910	$ 0.00003466
2024-04-15	2024-04-21	$ 0.00003057	$ 0.00002449	$ 0.00002401	$ 0.00003101
2024-04-22	2024-04-28	$ 0.00002453	$ 0.00002273	$ 0.00002180	$ 0.00002648
2024-04-29	2024-05-05	$ 0.00002270	$ 0.00002457	$ 0.00001995	$ 0.00002999
2024-05-06	2024-05-12	$ 0.00002455	$ 0.00002109	$ 0.00002082	$ 0.00003699
2024-05-13	2024-05-19	$ 0.00002109	$ 0.00002312	$ 0.00002105	$ 0.00003360
2024-05-20	2024-05-26	$ 0.00002308	$ 0.00002334	$ 0.00002282	$ 0.00002857
2024-05-27	2024-06-02	$ 0.00002335	$ 0.00002398	$ 0.00002326	$ 0.00002587
2024-06-03	2024-06-09	$ 0.00002396	$ 0.00002409	$ 0.00002382	$ 0.00002942
2024-06-10	2024-06-16	$ 0.00002408	$ 0.00002050	$ 0.00002049	$ 0.00002564
2024-06-17	2024-06-23	$ 0.00002051	$ 0.00001922	$ 0.00001897	$ 0.00002289
2024-06-24	2024-06-30	$ 0.00001922	$ 0.00002042	$ 0.00001898	$ 0.00002548
2024-07-01	2024-07-07	$ 0.00002046	$ 0.00001949	$ 0.00001857	$ 0.00002245
2024-07-08	2024-07-14	$ 0.00001946	$ 0.00001855	$ 0.00001761	$ 0.00001956
2024-07-15	2024-07-21	$ 0.00001854	$ 0.00001938	$ 0.00001776	$ 0.00002001
2024-07-22	2024-07-28	$ 0.00001945	$ 0.00001864	$ 0.00001845	$ 0.00001945
2024-07-29	2024-08-04	$ 0.00001859	$ 0.00001906	$ 0.00001856	$ 0.00001980
2024-08-05	2024-08-11	$ 0.00001908	$ 0.00001578	$ 0.00001509	$ 0.00001911
2024-08-12	2024-08-18	$ 0.00001582	$ 0.00001628	$ 0.00001559	$ 0.00001714
2024-08-19	2024-08-25	$ 0.00001628	$ 0.00001689	$ 0.00001315	$ 0.00002694
2024-08-26	2024-09-01	$ 0.00001690	$ 0.00001599	$ 0.00001472	$ 0.00001692
2024-09-02	2024-09-08	$ 0.00001600	$ 0.00001545	$ 0.00001544	$ 0.00001701
2024-09-09	2024-09-15	$ 0.00001545	$ 0.00001482	$ 0.00001303	$ 0.00001584
2024-09-16	2024-09-22	$ 0.00001376	$ 0.00001560	$ 0.00001362	$ 0.00001601
2024-09-23	2024-09-29	$ 0.00001560	$ 0.00001561	$ 0.00001299	$ 0.00001701
2024-09-30	2024-10-06	$ 0.00001560	$ 0.00001460	$ 0.00001398	$ 0.00001701
2024-10-07	2024-10-13	$ 0.00001459	$ 0.00001370	$ 0.00001315	$ 0.00001481
2024-10-14	2024-10-20	$ 0.00001369	$ 0.00001363	$ 0.00001309	$ 0.00001463
2024-10-21	2024-10-27	$ 0.00001363	$ 0.00001306	$ 0.00001293	$ 0.00001398