Kryptokrona (XKR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004932 |
$ 0.004310 |
$ 0.003935 |
$ 0.005215 |
| 2024-04-08 |
2024-04-14 |
$ 0.004278 |
$ 0.004502 |
$ 0.003708 |
$ 0.004821 |
| 2024-04-15 |
2024-04-21 |
$ 0.004514 |
$ 0.003507 |
$ 0.003150 |
$ 0.004802 |
| 2024-04-22 |
2024-04-28 |
$ 0.003507 |
$ 0.006605 |
$ 0.003344 |
$ 0.007299 |
| 2024-04-29 |
2024-05-05 |
$ 0.006599 |
$ 0.007355 |
$ 0.005807 |
$ 0.007826 |
| 2024-05-06 |
2024-05-12 |
$ 0.007352 |
$ 0.007019 |
$ 0.006517 |
$ 0.007556 |
| 2024-05-13 |
2024-05-19 |
$ 0.007016 |
$ 0.006334 |
$ 0.005604 |
$ 0.007235 |
| 2024-05-20 |
2024-05-26 |
$ 0.006338 |
$ 0.007536 |
$ 0.005592 |
$ 0.008325 |
| 2024-05-27 |
2024-06-02 |
$ 0.007535 |
$ 0.007187 |
$ 0.007180 |
$ 0.008277 |
| 2024-06-03 |
2024-06-09 |
$ 0.007278 |
$ 0.007348 |
$ 0.007152 |
$ 0.007871 |
| 2024-06-10 |
2024-06-16 |
$ 0.007349 |
$ 0.006266 |
$ 0.005783 |
$ 0.008098 |
| 2024-06-17 |
2024-06-23 |
$ 0.006268 |
$ 0.005804 |
$ 0.003380 |
$ 0.006842 |
| 2024-06-24 |
2024-06-30 |
$ 0.005807 |
$ 0.003996 |
$ 0.003517 |
$ 0.005815 |
| 2024-07-01 |
2024-07-07 |
$ 0.003996 |
$ 0.004150 |
$ 0.003784 |
$ 0.004517 |
| 2024-07-08 |
2024-07-14 |
$ 0.004185 |
$ 0.003653 |
$ 0.003622 |
$ 0.004513 |
| 2024-07-15 |
2024-07-21 |
$ 0.003654 |
$ 0.003728 |
$ 0.003072 |
$ 0.004059 |
| 2024-07-22 |
2024-07-28 |
$ 0.003731 |
$ 0.004191 |
$ 0.003437 |
$ 0.004596 |
| 2024-07-29 |
2024-08-04 |
$ 0.004195 |
$ 0.004356 |
$ 0.003967 |
$ 0.005019 |
| 2024-08-05 |
2024-08-11 |
$ 0.004355 |
$ 0.003649 |
$ 0.003102 |
$ 0.004595 |
| 2024-08-12 |
2024-08-18 |
$ 0.003652 |
$ 0.003427 |
$ 0.003365 |
$ 0.004052 |
| 2024-08-19 |
2024-08-25 |
$ 0.003428 |
$ 0.002504 |
$ 0.002345 |
$ 0.003659 |
| 2024-08-26 |
2024-09-01 |
$ 0.002506 |
$ 0.002814 |
$ 0.002473 |
$ 0.003829 |
| 2024-09-02 |
2024-09-08 |
$ 0.002824 |
$ 0.002497 |
$ 0.002394 |
$ 0.002917 |
| 2024-09-09 |
2024-09-15 |
$ 0.002499 |
$ 0.002608 |
$ 0.002368 |
$ 0.002886 |
| 2024-09-16 |
2024-09-22 |
$ 0.002643 |
$ 0.002799 |
$ 0.002591 |
$ 0.003514 |
| 2024-09-23 |
2024-09-29 |
$ 0.002800 |
$ 0.002621 |
$ 0.002310 |
$ 0.002876 |
| 2024-09-30 |
2024-10-06 |
$ 0.002615 |
$ 0.002853 |
$ 0.002389 |
$ 0.003004 |
| 2024-10-07 |
2024-10-13 |
$ 0.002851 |
$ 0.002732 |
$ 0.002362 |
$ 0.002998 |
| 2024-10-14 |
2024-10-20 |
$ 0.002732 |
$ 0.002199 |
$ 0.001926 |
$ 0.002894 |
| 2024-10-21 |
2024-10-27 |
$ 0.002197 |
$ 0.002153 |
$ 0.002020 |
$ 0.002603 |
