KRYLL (KRL) Historical Price Information

Access the full KRYLL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRL Key Price Milestones:

All-Time High (ATH): $4.75 on 2021-11-06 (-1090 days ago), down -92.78% since then.

All-Time Low (ATL): $0.004745 on 2020-04-02 (-1673 days ago), up 7 120.61% since then.

Best Year: 2021, with a price increase of 673.13% from $0.1727 to $1.34.

Worst Year: 2022, with a price decrease of 81% from $1.33 to $0.2521.

Average annual growth over 7 years: 22.52% per year.

Typically, KRYLL performs best in Q4 (average gain of 82.28%) and worst in Q3 (average gain of -17.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9007	$ 0.9434	$ 0.8846	$ 1.29
2024-04-08	2024-04-14	$ 0.9441	$ 0.9666	$ 0.9053	$ 1.11
2024-04-15	2024-04-21	$ 0.9662	$ 0.6751	$ 0.6446	$ 0.9814
2024-04-22	2024-04-28	$ 0.6753	$ 0.7308	$ 0.6335	$ 0.9408
2024-04-29	2024-05-05	$ 0.7296	$ 0.6678	$ 0.6102	$ 0.7319
2024-05-06	2024-05-12	$ 0.6685	$ 0.6857	$ 0.6577	$ 0.8436
2024-05-13	2024-05-19	$ 0.6854	$ 0.7042	$ 0.6477	$ 0.7715
2024-05-20	2024-05-26	$ 0.7048	$ 0.6707	$ 0.6598	$ 0.7251
2024-05-27	2024-06-02	$ 0.6719	$ 0.6098	$ 0.6067	$ 0.6737
2024-06-03	2024-06-09	$ 0.6101	$ 0.6403	$ 0.6079	$ 0.6488
2024-06-10	2024-06-16	$ 0.6407	$ 0.5217	$ 0.5212	$ 0.6412
2024-06-17	2024-06-23	$ 0.5232	$ 0.4470	$ 0.4419	$ 0.5255
2024-06-24	2024-06-30	$ 0.4465	$ 0.4560	$ 0.4392	$ 0.5302
2024-07-01	2024-07-07	$ 0.4562	$ 0.4378	$ 0.4367	$ 0.4653
2024-07-08	2024-07-14	$ 0.4373	$ 0.4275	$ 0.3919	$ 0.4455
2024-07-15	2024-07-21	$ 0.4272	$ 0.4552	$ 0.4220	$ 0.4815
2024-07-22	2024-07-28	$ 0.4553	$ 0.4355	$ 0.4204	$ 0.4742
2024-07-29	2024-08-04	$ 0.4343	$ 0.4200	$ 0.4188	$ 0.4410
2024-08-05	2024-08-11	$ 0.4199	$ 0.3663	$ 0.3416	$ 0.4214
2024-08-12	2024-08-18	$ 0.3654	$ 0.3523	$ 0.3491	$ 0.3708
2024-08-19	2024-08-25	$ 0.3522	$ 0.3793	$ 0.3488	$ 0.3871
2024-08-26	2024-09-01	$ 0.3792	$ 0.3617	$ 0.3594	$ 0.3851
2024-09-02	2024-09-08	$ 0.3616	$ 0.3514	$ 0.3496	$ 0.3661
2024-09-09	2024-09-15	$ 0.3521	$ 0.3565	$ 0.3388	$ 0.3567
2024-09-16	2024-09-22	$ 0.3521	$ 0.3578	$ 0.3473	$ 0.3619
2024-09-23	2024-09-29	$ 0.3589	$ 0.3802	$ 0.3563	$ 0.3958
2024-09-30	2024-10-06	$ 0.3773	$ 0.3557	$ 0.3486	$ 0.3816
2024-10-07	2024-10-13	$ 0.3563	$ 0.3506	$ 0.3409	$ 0.3612
2024-10-14	2024-10-20	$ 0.3517	$ 0.3531	$ 0.3477	$ 0.3609
2024-10-21	2024-10-27	$ 0.3535	$ 0.3364	$ 0.3340	$ 0.3564