KROWN (KRW) Historical Price Information

Access the full KROWN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRW Key Price Milestones:

All-Time High (ATH): $0.005095 on 2021-08-23 (-1165 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000006206 on 2023-07-30 (-459 days ago), up 207.15% since then.

Worst Year: 2022, with a price decrease of 98% from $0.0002073 to $0.000004127.

Average annual growth over 4 years: 76% per year.

Typically, KROWN performs best in Q3 (average gain of 54.55%) and worst in Q1 (average gain of -39.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003261	$ 0.000003148	$ 0.000003076	$ 0.000003291
2024-04-08	2024-04-14	$ 0.000003145	$ 0.000003089	$ 0.000003016	$ 0.000003175
2024-04-15	2024-04-21	$ 0.000003108	$ 0.000002777	$ 0.000002300	$ 0.000003137
2024-04-22	2024-04-28	$ 0.000002763	$ 0.000002805	$ 0.000002696	$ 0.000003056
2024-04-29	2024-05-05	$ 0.000002802	$ 0.000002729	$ 0.000002616	$ 0.000003314
2024-05-06	2024-05-12	$ 0.000002721	$ 0.000002659	$ 0.000002649	$ 0.000002766
2024-05-13	2024-05-19	$ 0.000002668	$ 0.000002610	$ 0.000002485	$ 0.000002721
2024-05-20	2024-05-26	$ 0.000002607	$ 0.000002660	$ 0.000002588	$ 0.000002728
2024-05-27	2024-06-02	$ 0.000002657	$ 0.000002585	$ 0.000002419	$ 0.000002679
2024-06-03	2024-06-09	$ 0.000002599	$ 0.000002552	$ 0.000002506	$ 0.000002749
2024-06-10	2024-06-16	$ 0.000002554	$ 0.000002439	$ 0.000002358	$ 0.000002660
2024-06-17	2024-06-23	$ 0.000002438	$ 0.000002356	$ 0.000002257	$ 0.000002640
2024-06-24	2024-06-30	$ 0.000002353	$ 0.000002227	$ 0.000002184	$ 0.000002384
2024-07-01	2024-07-07	$ 0.000002225	$ 0.000002215	$ 0.000002193	$ 0.000002294
2024-07-08	2024-07-14	$ 0.000002212	$ 0.000002141	$ 0.000002003	$ 0.000002255
2024-07-15	2024-07-21	$ 0.000002151	$ 0.000002273	$ 0.000002119	$ 0.000002349
2024-07-22	2024-07-28	$ 0.000002270	$ 0.000002210	$ 0.000002149	$ 0.000002322
2024-07-29	2024-08-04	$ 0.000002198	$ 0.000002006	$ 0.000001988	$ 0.000002240
2024-08-05	2024-08-11	$ 0.000002008	$ 0.000001937	$ 0.000001734	$ 0.000002034
2024-08-12	2024-08-18	$ 0.000001940	$ 0.000001923	$ 0.000001873	$ 0.000002293
2024-08-19	2024-08-25	$ 0.000001930	$ 0.000001946	$ 0.000001876	$ 0.000001989
2024-08-26	2024-09-01	$ 0.000001945	$ 0.000001882	$ 0.000001841	$ 0.000002466
2024-09-02	2024-09-08	$ 0.000001884	$ 0.000001829	$ 0.000001732	$ 0.000002121
2024-09-09	2024-09-15	$ 0.000001830	$ 0.000001890	$ 0.000001750	$ 0.000002216
2024-09-16	2024-09-22	$ 0.000001880	$ 0.000002067	$ 0.000001845	$ 0.000003391
2024-09-23	2024-09-29	$ 0.000002069	$ 0.000002086	$ 0.000001979	$ 0.000002120
2024-09-30	2024-10-06	$ 0.000002083	$ 0.000001958	$ 0.000001894	$ 0.000002090
2024-10-07	2024-10-13	$ 0.000001958	$ 0.000001936	$ 0.000001830	$ 0.000002635
2024-10-14	2024-10-20	$ 0.000001937	$ 0.000001905	$ 0.000001873	$ 0.000002327
2024-10-21	2024-10-27	$ 0.000001904	$ 0.000001874	$ 0.000001848	$ 0.000002523