Kronobit Networks Blockchain (KNB) Historical Price Information

Access the full Kronobit Networks Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNB Key Price Milestones:

All-Time High (ATH): $0.007534 on 2021-09-03 (-1154 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00003483 on 2024-09-10 (-51 days ago), up 1.86% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001549 to $0.00003547.

Average annual growth over 4 years: 40% per year.

Typically, Kronobit Networks Blockchain performs best in Q3 (average gain of 19.36%) and worst in Q2 (average gain of -45.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001528	$ 0.001404	$ 0.0008269	$ 0.001701
2024-04-08	2024-04-14	$ 0.001404	$ 0.001958	$ 0.001316	$ 0.001988
2024-04-15	2024-04-21	$ 0.001958	$ 0.001501	$ 0.001284	$ 0.001980
2024-04-22	2024-04-28	$ 0.001502	$ 0.001304	$ 0.001289	$ 0.001510
2024-04-29	2024-05-05	$ 0.001304	$ 0.001297	$ 0.001205	$ 0.001312
2024-05-06	2024-05-12	$ 0.001298	$ 0.001181	$ 0.001162	$ 0.001301
2024-05-13	2024-05-19	$ 0.001181	$ 0.0007406	$ 0.0006316	$ 0.001201
2024-05-20	2024-05-26	$ 0.0007406	$ 0.0007031	$ 0.0006820	$ 0.0007443
2024-05-27	2024-06-02	$ 0.0007033	$ 0.0007241	$ 0.0006995	$ 0.0007413
2024-06-03	2024-06-09	$ 0.0007243	$ 0.0007234	$ 0.0007147	$ 0.0007282
2024-06-10	2024-06-16	$ 0.0007216	$ 0.0007252	$ 0.0007105	$ 0.0007401
2024-06-17	2024-06-23	$ 0.0007250	$ 0.0005993	$ 0.0005863	$ 0.0007274
2024-06-24	2024-06-30	$ 0.0005991	$ 0.0005980	$ 0.0005894	$ 0.0006021
2024-07-01	2024-07-07	$ 0.0005979	$ 0.0005980	$ 0.0005952	$ 0.0006001
2024-07-08	2024-07-14	$ 0.0005983	$ 0.0004996	$ 0.0004800	$ 0.0006050
2024-07-15	2024-07-21	$ 0.0004998	$ 0.0003688	$ 0.0002259	$ 0.0006007
2024-07-22	2024-07-28	$ 0.0003689	$ 0.0002824	$ 0.0002027	$ 0.0003718
2024-07-29	2024-08-04	$ 0.0002840	$ 0.0002609	$ 0.0002460	$ 0.0003317
2024-08-05	2024-08-11	$ 0.0002609	$ 0.0002066	$ 0.0001810	$ 0.0002856
2024-08-12	2024-08-18	$ 0.0002068	$ 0.0001712	$ 0.0001221	$ 0.0002604
2024-08-19	2024-08-25	$ 0.0001712	$ 0.0002058	$ 0.0001122	$ 0.0002746
2024-08-26	2024-09-01	$ 0.0002061	$ 0.0002316	$ 0.0001579	$ 0.0002322
2024-09-02	2024-09-08	$ 0.0002320	$ 0.0001580	$ 0.0001580	$ 0.0002478
2024-09-09	2024-09-15	$ 0.0001580	$ 0.00003547	$ 0.00003483	$ 0.0001657