Krogan (KRO) Historical Price Information

Access the full Krogan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRO Key Price Milestones:

All-Time High (ATH): $0.002695 on 2023-02-02 (-637 days ago), down -90.54% since then.

All-Time Low (ATL): $0.0002494 on 2024-10-28 (-3 days ago), up 2.19% since then.

Best Year: 2022, with a price increase of 24.06% from $0.002011 to $0.002495.

Worst Year: 2023, with a price decrease of 73% from $0.002495 to $0.0006645.

Average annual growth over 3 years: 49% per year.

Typically, Krogan performs best in Q4 (average gain of 4.58%) and worst in Q3 (average gain of -33.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005306	$ 0.0005250	$ 0.0004976	$ 0.0005367
2024-04-08	2024-04-14	$ 0.0005212	$ 0.0005111	$ 0.0005086	$ 0.0005267
2024-04-15	2024-04-21	$ 0.0004878	$ 0.0004862	$ 0.0004823	$ 0.0005079
2024-04-22	2024-04-28	$ 0.0004860	$ 0.0004847	$ 0.0004599	$ 0.0004914
2024-04-29	2024-05-05	$ 0.0004826	$ 0.0004853	$ 0.0004692	$ 0.0005019
2024-05-06	2024-05-12	$ 0.0004851	$ 0.0004812	$ 0.0004791	$ 0.0004887
2024-05-13	2024-05-19	$ 0.0004822	$ 0.0004802	$ 0.0004722	$ 0.0004844
2024-05-20	2024-05-26	$ 0.0004786	$ 0.0004464	$ 0.0004427	$ 0.0004828
2024-05-27	2024-06-02	$ 0.0004457	$ 0.0004431	$ 0.0004371	$ 0.0004491
2024-06-03	2024-06-09	$ 0.0004428	$ 0.0004443	$ 0.0004382	$ 0.0004459
2024-06-10	2024-06-16	$ 0.0004405	$ 0.0004201	$ 0.0004149	$ 0.0004436
2024-06-17	2024-06-23	$ 0.0004247	$ 0.0004163	$ 0.0004091	$ 0.0004255
2024-06-24	2024-06-30	$ 0.0004159	$ 0.0004130	$ 0.0004041	$ 0.0004259
2024-07-01	2024-07-07	$ 0.0004130	$ 0.0004135	$ 0.0004103	$ 0.0004207
2024-07-08	2024-07-14	$ 0.0004134	$ 0.0003958	$ 0.0003848	$ 0.0004158
2024-07-15	2024-07-21	$ 0.0003978	$ 0.0003888	$ 0.0003869	$ 0.0003982
2024-07-22	2024-07-28	$ 0.0003857	$ 0.0003789	$ 0.0003742	$ 0.0003905
2024-07-29	2024-08-04	$ 0.0003758	$ 0.0003793	$ 0.0003724	$ 0.0003814
2024-08-05	2024-08-11	$ 0.0003776	$ 0.0003804	$ 0.0003684	$ 0.0004022
2024-08-12	2024-08-18	$ 0.0003724	$ 0.0003733	$ 0.0003634	$ 0.0003781
2024-08-19	2024-08-25	$ 0.0003733	$ 0.0003264	$ 0.0003174	$ 0.0003757
2024-08-26	2024-09-01	$ 0.0003287	$ 0.0003264	$ 0.0003095	$ 0.0003302
2024-09-02	2024-09-08	$ 0.0003279	$ 0.0002986	$ 0.0002970	$ 0.0003298
2024-09-09	2024-09-15	$ 0.0002991	$ 0.0002912	$ 0.0002857	$ 0.0003037
2024-09-16	2024-09-22	$ 0.0002862	$ 0.0002854	$ 0.0002831	$ 0.0002920
2024-09-23	2024-09-29	$ 0.0002856	$ 0.0002832	$ 0.0002829	$ 0.0002883
2024-09-30	2024-10-06	$ 0.0002852	$ 0.0002715	$ 0.0002692	$ 0.0002944
2024-10-07	2024-10-13	$ 0.0002716	$ 0.0002545	$ 0.0002505	$ 0.0002758
2024-10-14	2024-10-20	$ 0.0002545	$ 0.0002536	$ 0.0002523	$ 0.0002559
2024-10-21	2024-10-27	$ 0.0002550	$ 0.0002544	$ 0.0002526	$ 0.0002586