Kripto Historical Data & Price Charts

Price Today

Prediction

Kripto Historical Price Information

Access the full Kripto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRIPTO Key Price Milestones:

All-Time High (ATH): $0.004963 on 2022-09-30 (-762 days ago), down -96.86% since then.

All-Time Low (ATL): $0.00004945 on 2024-07-28 (-95 days ago), up 215.38% since then.

Best Year: 2024, with a price increase of 9.42% from $0.0001443 to $0.0001579.

Worst Year: 2023, with a price decrease of 55% from $0.0003251 to $0.0001443.

Average annual growth over 3 years: 31% per year.

Typically, Kripto performs best in Q3 (average gain of 149.77%) and worst in Q4 (average gain of -52.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001105	$ 0.0001017	$ 0.00009505	$ 0.0001289
2024-04-08	2024-04-14	$ 0.0001018	$ 0.0001099	$ 0.00009264	$ 0.0001171
2024-04-15	2024-04-21	$ 0.0001098	$ 0.00008670	$ 0.00008481	$ 0.0001239
2024-04-22	2024-04-28	$ 0.00008674	$ 0.00008899	$ 0.00008415	$ 0.0001007
2024-04-29	2024-05-05	$ 0.00008898	$ 0.00007413	$ 0.00007403	$ 0.00009407
2024-05-06	2024-05-12	$ 0.00007415	$ 0.00007698	$ 0.00007098	$ 0.00009179
2024-05-13	2024-05-19	$ 0.00007700	$ 0.00007400	$ 0.00007139	$ 0.00007921
2024-05-20	2024-05-26	$ 0.00007400	$ 0.00006513	$ 0.00006215	$ 0.00007508
2024-05-27	2024-06-02	$ 0.00006510	$ 0.00009516	$ 0.00006292	$ 0.0001937
2024-06-03	2024-06-09	$ 0.00009517	$ 0.0001018	$ 0.00008115	$ 0.0001266
2024-06-10	2024-06-16	$ 0.0001018	$ 0.00008806	$ 0.00008078	$ 0.0001881
2024-06-17	2024-06-23	$ 0.00008807	$ 0.00008565	$ 0.00007892	$ 0.0001109
2024-06-24	2024-06-30	$ 0.00008566	$ 0.00008416	$ 0.00008001	$ 0.0001769
2024-07-01	2024-07-07	$ 0.00008416	$ 0.00007493	$ 0.00007290	$ 0.00008982
2024-07-08	2024-07-14	$ 0.00007494	$ 0.00007008	$ 0.00006397	$ 0.00009076
2024-07-15	2024-07-21	$ 0.00006999	$ 0.00007082	$ 0.00006388	$ 0.00007543
2024-07-22	2024-07-28	$ 0.00007088	$ 0.00005281	$ 0.00005212	$ 0.00007615
2024-07-29	2024-08-04	$ 0.00005266	$ 0.00005518	$ 0.00004945	$ 0.00009557
2024-08-05	2024-08-11	$ 0.00005515	$ 0.00006036	$ 0.00005079	$ 0.00009206
2024-08-12	2024-08-18	$ 0.00006041	$ 0.00006415	$ 0.00005500	$ 0.00006796
2024-08-19	2024-08-25	$ 0.00006418	$ 0.00005980	$ 0.00005742	$ 0.00007067
2024-08-26	2024-09-01	$ 0.00005977	$ 0.00005908	$ 0.00005579	$ 0.00006281
2024-09-02	2024-09-08	$ 0.00005908	$ 0.00005890	$ 0.00005435	$ 0.0001199
2024-09-09	2024-09-15	$ 0.00005889	$ 0.00006221	$ 0.00005196	$ 0.00007143
2024-09-16	2024-09-22	$ 0.00005942	$ 0.00008183	$ 0.00005797	$ 0.00009971
2024-09-23	2024-09-29	$ 0.00008182	$ 0.0002960	$ 0.00006808	$ 0.0004199
2024-09-30	2024-10-06	$ 0.0002959	$ 0.0002557	$ 0.0002328	$ 0.0004459
2024-10-07	2024-10-13	$ 0.0002562	$ 0.0002136	$ 0.0001854	$ 0.0002709
2024-10-14	2024-10-20	$ 0.0002028	$ 0.0002007	$ 0.0001661	$ 0.0002305
2024-10-21	2024-10-27	$ 0.0002006	$ 0.0001577	$ 0.0001404	$ 0.0002010