Krill Historical Price Information

Access the full Krill price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRILL Key Price Milestones:

All-Time High (ATH): $0.9913 on 2022-03-13 (-963 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00008749 on 2024-01-03 (-302 days ago), up 15.22% since then.

Worst Year: 2022, with a price decrease of 99% from $0.2304 to $0.0001075.

Average annual growth over 3 years: 92% per year.

Typically, Krill performs best in Q1 (average gain of 51.08%) and worst in Q4 (average gain of -55.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002080	$ 0.0001873	$ 0.0001491	$ 0.0002180
2024-04-08	2024-04-14	$ 0.0001870	$ 0.0001806	$ 0.0001799	$ 0.0001895
2024-04-15	2024-04-21	$ 0.0001826	$ 0.0001843	$ 0.0001645	$ 0.0001978
2024-04-22	2024-04-28	$ 0.0001815	$ 0.0001812	$ 0.0001778	$ 0.0001852
2024-04-29	2024-05-05	$ 0.0001803	$ 0.0001806	$ 0.0001771	$ 0.0001841
2024-05-06	2024-05-12	$ 0.0001780	$ 0.0001785	$ 0.0001754	$ 0.0001799
2024-05-13	2024-05-19	$ 0.0001867	$ 0.0002042	$ 0.0001773	$ 0.0002052
2024-05-20	2024-05-26	$ 0.0002047	$ 0.0001816	$ 0.0001782	$ 0.0002064
2024-05-27	2024-06-02	$ 0.0001791	$ 0.0001798	$ 0.0001738	$ 0.0001810
2024-06-03	2024-06-09	$ 0.0001799	$ 0.0001800	$ 0.0001798	$ 0.0001802
2024-06-10	2024-06-16	$ 0.0001774	$ 0.0001778	$ 0.0001721	$ 0.0001803
2024-06-17	2024-06-23	$ 0.0001786	$ 0.0001701	$ 0.0001668	$ 0.0001791
2024-06-24	2024-06-30	$ 0.0001701	$ 0.0001695	$ 0.0001694	$ 0.0001705
2024-07-01	2024-07-07	$ 0.0001594	$ 0.0001596	$ 0.0001582	$ 0.0001617
2024-07-08	2024-07-14	$ 0.0001603	$ 0.0001563	$ 0.0001544	$ 0.0001607
2024-07-22	2024-07-28	$ 0.0002020	$ 0.0002034	$ 0.0002020	$ 0.0002034
2024-08-19	2024-08-25	$ 0.0001411	$ 0.0001413	$ 0.0001392	$ 0.0001429
2024-08-26	2024-09-01	$ 0.0001413	$ 0.0001415	$ 0.0001395	$ 0.0001440
2024-09-02	2024-09-08	$ 0.0001345	$ 0.0001008	$ 0.0001001	$ 0.0001363