Krida Fans (KRIDA) Historical Price Information

Access the full Krida Fans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRIDA Key Price Milestones:

All-Time High (ATH): $1.09 on 2022-11-12 (-719 days ago), down -99.52% since then.

All-Time Low (ATL): $0.005065 on 2024-10-27 (-4 days ago), up 3.16% since then.

Worst Year: 2022, with a price decrease of 93% from $0.1779 to $0.01204.

Average annual growth over 3 years: 69% per year.

Typically, Krida Fans performs best in Q1 (average gain of -13.30%) and worst in Q2 (average gain of -34.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007334	$ 0.007328	$ 0.007178	$ 0.007593
2024-04-08	2024-04-14	$ 0.007336	$ 0.007031	$ 0.006996	$ 0.007353
2024-04-15	2024-04-21	$ 0.007044	$ 0.007047	$ 0.006848	$ 0.007185
2024-04-22	2024-04-28	$ 0.007041	$ 0.007031	$ 0.006999	$ 0.007067
2024-04-29	2024-05-05	$ 0.007026	$ 0.007032	$ 0.006960	$ 0.007069
2024-05-06	2024-05-12	$ 0.007036	$ 0.006772	$ 0.006734	$ 0.007051
2024-05-13	2024-05-19	$ 0.006768	$ 0.006736	$ 0.006726	$ 0.006915
2024-05-20	2024-05-26	$ 0.006744	$ 0.006458	$ 0.006354	$ 0.006906
2024-05-27	2024-06-02	$ 0.006459	$ 0.006472	$ 0.006394	$ 0.006505
2024-06-03	2024-06-09	$ 0.006473	$ 0.006457	$ 0.006432	$ 0.006479
2024-06-10	2024-06-16	$ 0.006460	$ 0.006445	$ 0.006379	$ 0.006551
2024-06-17	2024-06-23	$ 0.006448	$ 0.006395	$ 0.006345	$ 0.006476
2024-06-24	2024-06-30	$ 0.006397	$ 0.006334	$ 0.006057	$ 0.006478
2024-07-01	2024-07-07	$ 0.006335	$ 0.006342	$ 0.006264	$ 0.006361
2024-07-08	2024-07-14	$ 0.006345	$ 0.006351	$ 0.006299	$ 0.006462
2024-07-15	2024-07-21	$ 0.006351	$ 0.006377	$ 0.006210	$ 0.006441
2024-07-22	2024-07-28	$ 0.006383	$ 0.006375	$ 0.006329	$ 0.006413
2024-07-29	2024-08-04	$ 0.006359	$ 0.006374	$ 0.006318	$ 0.006396
2024-08-05	2024-08-11	$ 0.006368	$ 0.006377	$ 0.006288	$ 0.006459
2024-08-12	2024-08-18	$ 0.006379	$ 0.006374	$ 0.006257	$ 0.006423
2024-08-19	2024-08-25	$ 0.006378	$ 0.006383	$ 0.006311	$ 0.006411
2024-08-26	2024-09-01	$ 0.006385	$ 0.006383	$ 0.006346	$ 0.006402
2024-09-02	2024-09-08	$ 0.006383	$ 0.006320	$ 0.006226	$ 0.006469
2024-09-09	2024-09-15	$ 0.006320	$ 0.006328	$ 0.006271	$ 0.006435
2024-09-16	2024-09-22	$ 0.006311	$ 0.006321	$ 0.006276	$ 0.006379
2024-09-23	2024-09-29	$ 0.006325	$ 0.006319	$ 0.006281	$ 0.006371
2024-09-30	2024-10-06	$ 0.006316	$ 0.005970	$ 0.005931	$ 0.006503
2024-10-07	2024-10-13	$ 0.005967	$ 0.005492	$ 0.005186	$ 0.006005
2024-10-14	2024-10-20	$ 0.005495	$ 0.005243	$ 0.005243	$ 0.005552
2024-10-21	2024-10-27	$ 0.005245	$ 0.005165	$ 0.005130	$ 0.005546