Krest Historical Price Information

Access the full Krest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KREST Key Price Milestones:

All-Time High (ATH): $1.48 on 2024-03-09 (-236 days ago), down -90.81% since then.

All-Time Low (ATL): $0.008900 on 2023-08-16 (-442 days ago), up 1 427.98% since then.

Best Year: 2023, with a price increase of 2.00% from $0.01041 to $0.2353.

Worst Year: 2024, with a price decrease of 47% from $0.2355 to $0.1228.

Average annual growth over 2 years: 258.15% per year.

Typically, Krest performs best in Q1 (average gain of 263.38%) and worst in Q2 (average gain of -82.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8562	$ 0.7259	$ 0.6923	$ 0.8824
2024-04-08	2024-04-14	$ 0.7206	$ 0.6598	$ 0.5659	$ 0.7540
2024-04-15	2024-04-21	$ 0.6592	$ 0.4849	$ 0.4612	$ 0.6753
2024-04-22	2024-04-28	$ 0.4849	$ 0.4712	$ 0.4037	$ 0.5569
2024-04-29	2024-05-05	$ 0.4680	$ 0.5082	$ 0.4099	$ 0.5966
2024-05-06	2024-05-12	$ 0.5156	$ 0.5025	$ 0.4902	$ 0.6078
2024-05-13	2024-05-19	$ 0.4987	$ 0.3357	$ 0.2349	$ 0.5134
2024-05-20	2024-05-26	$ 0.3356	$ 0.3044	$ 0.2959	$ 0.3866
2024-05-27	2024-06-02	$ 0.3045	$ 0.2532	$ 0.2276	$ 0.3125
2024-06-03	2024-06-09	$ 0.2532	$ 0.2107	$ 0.2068	$ 0.2602
2024-06-10	2024-06-16	$ 0.2110	$ 0.2354	$ 0.1784	$ 0.2702
2024-06-17	2024-06-23	$ 0.2354	$ 0.1758	$ 0.1619	$ 0.2358
2024-06-24	2024-06-30	$ 0.1758	$ 0.1513	$ 0.1352	$ 0.1831
2024-07-01	2024-07-07	$ 0.1513	$ 0.1411	$ 0.1410	$ 0.1573
2024-07-08	2024-07-14	$ 0.1411	$ 0.1510	$ 0.1308	$ 0.1709
2024-07-15	2024-07-21	$ 0.1510	$ 0.1355	$ 0.1034	$ 0.1620
2024-07-22	2024-07-28	$ 0.1368	$ 0.1342	$ 0.1167	$ 0.1456
2024-07-29	2024-08-04	$ 0.1343	$ 0.1363	$ 0.1253	$ 0.1381
2024-08-05	2024-08-11	$ 0.1363	$ 0.1245	$ 0.09227	$ 0.1516
2024-08-12	2024-08-18	$ 0.1243	$ 0.1267	$ 0.1087	$ 0.1290
2024-08-19	2024-08-25	$ 0.1267	$ 0.1219	$ 0.1123	$ 0.1299
2024-08-26	2024-09-01	$ 0.1219	$ 0.1093	$ 0.1051	$ 0.1264
2024-09-02	2024-09-08	$ 0.1094	$ 0.1230	$ 0.07176	$ 0.1314
2024-09-09	2024-09-15	$ 0.1231	$ 0.1752	$ 0.1154	$ 0.2499
2024-09-16	2024-09-22	$ 0.1652	$ 0.1894	$ 0.1588	$ 0.2251
2024-09-23	2024-09-29	$ 0.1895	$ 0.1648	$ 0.1458	$ 0.2000
2024-09-30	2024-10-06	$ 0.1662	$ 0.1676	$ 0.1499	$ 0.2116
2024-10-07	2024-10-13	$ 0.1674	$ 0.1415	$ 0.1338	$ 0.1800
2024-10-14	2024-10-20	$ 0.1415	$ 0.1213	$ 0.1018	$ 0.1484
2024-10-21	2024-10-27	$ 0.1213	$ 0.1123	$ 0.1080	$ 0.1369