• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Krees (KREES) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Krees Historical Price Information

    Access the full Krees price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KREES Key Price Milestones:

    • All-Time High (ATH): $0.00000001235 on 2024-03-26 (-219 days ago), down -97.08% since then.
    • All-Time Low (ATL): $0.0000000003073 on 2024-10-28 (-3 days ago), up 17.38% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.000000005856 to $0.0000000003131.

    Average annual growth over 1 years: 93% per year.

    Typically, Krees performs best in Q4 (average gain of -35.85%) and worst in Q2 (average gain of -76.41%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000000003765 $ 0.000000001045 $ 0.0000000009393 $ 0.000000004434
    2024-04-08 2024-04-14 $ 0.000000001045 $ 0.000000001701 $ 0.000000001044 $ 0.000000002002
    2024-04-15 2024-04-21 $ 0.000000001701 $ 0.000000001040 $ 0.0000000009124 $ 0.000000001736
    2024-04-22 2024-04-28 $ 0.000000001000 $ 0.0000000007556 $ 0.0000000007549 $ 0.000000001116
    2024-04-29 2024-05-05 $ 0.0000000007505 $ 0.000000003646 $ 0.0000000007466 $ 0.000000006300
    2024-05-06 2024-05-12 $ 0.000000003651 $ 0.000000002168 $ 0.000000001811 $ 0.000000003951
    2024-05-13 2024-05-19 $ 0.000000002169 $ 0.000000001827 $ 0.000000001102 $ 0.000000002386
    2024-05-20 2024-05-26 $ 0.000000001814 $ 0.000000001222 $ 0.000000001135 $ 0.000000001988
    2024-05-27 2024-06-02 $ 0.000000001225 $ 0.000000001146 $ 0.000000001143 $ 0.000000001251
    2024-06-03 2024-06-09 $ 0.000000001148 $ 0.000000001320 $ 0.000000001082 $ 0.000000001327
    2024-06-10 2024-06-16 $ 0.000000001321 $ 0.0000000009558 $ 0.0000000009501 $ 0.000000001324
    2024-06-17 2024-06-23 $ 0.0000000009585 $ 0.0000000008784 $ 0.0000000008722 $ 0.000000001018
    2024-06-24 2024-06-30 $ 0.0000000008787 $ 0.0000000008881 $ 0.0000000008294 $ 0.0000000009290
    2024-07-01 2024-07-07 $ 0.0000000008880 $ 0.0000000008256 $ 0.0000000008142 $ 0.0000000008970
    2024-07-08 2024-07-14 $ 0.0000000008254 $ 0.0000000007950 $ 0.0000000007172 $ 0.0000000008295
    2024-07-15 2024-07-21 $ 0.0000000007963 $ 0.0000000007539 $ 0.0000000007353 $ 0.0000000008996
    2024-07-22 2024-07-28 $ 0.0000000007560 $ 0.0000000006650 $ 0.0000000006608 $ 0.0000000007691
    2024-07-29 2024-08-04 $ 0.0000000006643 $ 0.0000000005980 $ 0.0000000005980 $ 0.0000000006668
    2024-08-05 2024-08-11 $ 0.0000000005978 $ 0.0000000004864 $ 0.0000000004170 $ 0.0000000006066
    2024-08-12 2024-08-18 $ 0.0000000004825 $ 0.0000000004892 $ 0.0000000004754 $ 0.0000000005863
    2024-08-19 2024-08-25 $ 0.0000000004890 $ 0.0000000004887 $ 0.0000000004676 $ 0.0000000004978
    2024-08-26 2024-09-01 $ 0.0000000004880 $ 0.0000000004349 $ 0.0000000004258 $ 0.0000000004895
    2024-09-02 2024-09-08 $ 0.0000000004343 $ 0.0000000004074 $ 0.0000000004017 $ 0.0000000004475
    2024-09-09 2024-09-15 $ 0.0000000004075 $ 0.0000000004368 $ 0.0000000003792 $ 0.0000000004377
    2024-09-16 2024-09-22 $ 0.0000000004218 $ 0.0000000005499 $ 0.0000000004102 $ 0.0000000005789
    2024-09-23 2024-09-29 $ 0.0000000005504 $ 0.0000000004877 $ 0.0000000004805 $ 0.0000000005506
    2024-09-30 2024-10-06 $ 0.0000000004878 $ 0.0000000004463 $ 0.0000000004307 $ 0.0000000004916
    2024-10-07 2024-10-13 $ 0.0000000004462 $ 0.0000000003827 $ 0.0000000003805 $ 0.0000000004478
    2024-10-14 2024-10-20 $ 0.0000000003830 $ 0.0000000003868 $ 0.0000000003722 $ 0.0000000003940
    2024-10-21 2024-10-27 $ 0.0000000003866 $ 0.0000000003450 $ 0.0000000003411 $ 0.0000000004167