Kreaitor (KAI) Historical Price Information

Access the full Kreaitor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAI Key Price Milestones:

All-Time High (ATH): $0.1143 on 2024-03-10 (-235 days ago), down -91.07% since then.

All-Time Low (ATL): $0.0002410 on 2024-05-19 (-165 days ago), up 4 134.19% since then.

Best Year: 2024, with a price increase of 82.20% from $0.005198 to $0.009472.

Average annual growth over 1 years: 96.16% per year.

Typically, Kreaitor performs best in Q1 (average gain of 449.69%) and worst in Q3 (average gain of -41.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02854	$ 0.02791	$ 0.02491	$ 0.03653
2024-04-08	2024-04-14	$ 0.02790	$ 0.03169	$ 0.02221	$ 0.03503
2024-04-15	2024-04-21	$ 0.03173	$ 0.01686	$ 0.009452	$ 0.03267
2024-04-22	2024-04-28	$ 0.01684	$ 0.01455	$ 0.01136	$ 0.01700
2024-04-29	2024-05-05	$ 0.01457	$ 0.0004627	$ 0.0003132	$ 0.01458
2024-05-06	2024-05-12	$ 0.0004583	$ 0.0003805	$ 0.0003805	$ 0.0004787
2024-05-13	2024-05-19	$ 0.0003857	$ 0.0002605	$ 0.0002523	$ 0.0003925
2024-05-20	2024-05-26	$ 0.0002606	$ 0.0003004	$ 0.0002410	$ 0.0003069
2024-05-27	2024-06-02	$ 0.0002949	$ 0.0003016	$ 0.0002937	$ 0.0003606
2024-06-03	2024-06-09	$ 0.0003016	$ 0.03214	$ 0.0003016	$ 0.03746
2024-06-10	2024-06-16	$ 0.03211	$ 0.02628	$ 0.02312	$ 0.03213
2024-06-17	2024-06-23	$ 0.02625	$ 0.02524	$ 0.02253	$ 0.02737
2024-06-24	2024-06-30	$ 0.02499	$ 0.02141	$ 0.02003	$ 0.02499
2024-07-01	2024-07-07	$ 0.02142	$ 0.02029	$ 0.01977	$ 0.02284
2024-07-08	2024-07-14	$ 0.02027	$ 0.01329	$ 0.01328	$ 0.02037
2024-07-15	2024-07-21	$ 0.01334	$ 0.01309	$ 0.01027	$ 0.01438
2024-07-22	2024-07-28	$ 0.01311	$ 0.01446	$ 0.01310	$ 0.01839
2024-07-29	2024-08-04	$ 0.01441	$ 0.01223	$ 0.01218	$ 0.01525
2024-08-05	2024-08-11	$ 0.01222	$ 0.01320	$ 0.008263	$ 0.01331
2024-08-12	2024-08-18	$ 0.01317	$ 0.01164	$ 0.01118	$ 0.01353
2024-08-19	2024-08-25	$ 0.01164	$ 0.01084	$ 0.01051	$ 0.01281
2024-08-26	2024-09-01	$ 0.01086	$ 0.01034	$ 0.009897	$ 0.01117
2024-09-02	2024-09-08	$ 0.01036	$ 0.009486	$ 0.009168	$ 0.01060
2024-09-09	2024-09-15	$ 0.008919	$ 0.009642	$ 0.008767	$ 0.009665
2024-09-16	2024-09-22	$ 0.009728	$ 0.01015	$ 0.009485	$ 0.01043
2024-09-23	2024-09-29	$ 0.01014	$ 0.01266	$ 0.009480	$ 0.01277
2024-09-30	2024-10-06	$ 0.01265	$ 0.01186	$ 0.01055	$ 0.01267
2024-10-07	2024-10-13	$ 0.01186	$ 0.01299	$ 0.01136	$ 0.01343
2024-10-14	2024-10-20	$ 0.01300	$ 0.01086	$ 0.01083	$ 0.01302
2024-10-21	2024-10-27	$ 0.01085	$ 0.009990	$ 0.009702	$ 0.01114