Krav (KRAV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01930 |
$ 0.02285 |
$ 0.01426 |
$ 0.02950 |
| 2024-04-08 |
2024-04-14 |
$ 0.02286 |
$ 0.04173 |
$ 0.02277 |
$ 0.07470 |
| 2024-04-15 |
2024-04-21 |
$ 0.04171 |
$ 0.01622 |
$ 0.01584 |
$ 0.04332 |
| 2024-04-22 |
2024-04-28 |
$ 0.01621 |
$ 0.01511 |
$ 0.01437 |
$ 0.02389 |
| 2024-04-29 |
2024-05-05 |
$ 0.01511 |
$ 0.01356 |
$ 0.01223 |
$ 0.01511 |
| 2024-05-06 |
2024-05-12 |
$ 0.01359 |
$ 0.01298 |
$ 0.01286 |
$ 0.01408 |
| 2024-05-13 |
2024-05-19 |
$ 0.01298 |
$ 0.01074 |
$ 0.01039 |
$ 0.01321 |
| 2024-05-20 |
2024-05-26 |
$ 0.01073 |
$ 0.01255 |
$ 0.01073 |
$ 0.01401 |
| 2024-05-27 |
2024-06-02 |
$ 0.01253 |
$ 0.01206 |
$ 0.01205 |
$ 0.01369 |
| 2024-06-03 |
2024-06-09 |
$ 0.01206 |
$ 0.01150 |
$ 0.01139 |
$ 0.01207 |
| 2024-06-10 |
2024-06-16 |
$ 0.01149 |
$ 0.009163 |
$ 0.008918 |
$ 0.01150 |
| 2024-06-17 |
2024-06-23 |
$ 0.009163 |
$ 0.009224 |
$ 0.008991 |
$ 0.009740 |
| 2024-06-24 |
2024-06-30 |
$ 0.009219 |
$ 0.008532 |
$ 0.008273 |
$ 0.009219 |
| 2024-07-01 |
2024-07-07 |
$ 0.008530 |
$ 0.008246 |
$ 0.008123 |
$ 0.008875 |
| 2024-07-08 |
2024-07-14 |
$ 0.008260 |
$ 0.007089 |
$ 0.006573 |
$ 0.008285 |
| 2024-07-15 |
2024-07-21 |
$ 0.007117 |
$ 0.007804 |
$ 0.006948 |
$ 0.007972 |
| 2024-07-22 |
2024-07-28 |
$ 0.007796 |
$ 0.007134 |
$ 0.006849 |
$ 0.007942 |
| 2024-07-29 |
2024-08-04 |
$ 0.007082 |
$ 0.006981 |
$ 0.006966 |
$ 0.007512 |
| 2024-08-05 |
2024-08-11 |
$ 0.006990 |
$ 0.005865 |
$ 0.004823 |
$ 0.007126 |
| 2024-08-12 |
2024-08-18 |
$ 0.005846 |
$ 0.005398 |
$ 0.005228 |
$ 0.005914 |
| 2024-08-19 |
2024-08-25 |
$ 0.005388 |
$ 0.005671 |
$ 0.005247 |
$ 0.005756 |
| 2024-08-26 |
2024-09-01 |
$ 0.005656 |
$ 0.005189 |
$ 0.004953 |
$ 0.005702 |
| 2024-09-02 |
2024-09-08 |
$ 0.005182 |
$ 0.004792 |
$ 0.004749 |
$ 0.005309 |
| 2024-09-09 |
2024-09-15 |
$ 0.004793 |
$ 0.004933 |
$ 0.004385 |
$ 0.004940 |
| 2024-09-16 |
2024-09-22 |
$ 0.004612 |
$ 0.005262 |
$ 0.004488 |
$ 0.005285 |
| 2024-09-23 |
2024-09-29 |
$ 0.005261 |
$ 0.005265 |
$ 0.005101 |
$ 0.005445 |
| 2024-09-30 |
2024-10-06 |
$ 0.005255 |
$ 0.004682 |
$ 0.004509 |
$ 0.005267 |
| 2024-10-07 |
2024-10-13 |
$ 0.004686 |
$ 0.004764 |
$ 0.004485 |
$ 0.004890 |
| 2024-10-14 |
2024-10-20 |
$ 0.004769 |
$ 0.005000 |
$ 0.004674 |
$ 0.005073 |
| 2024-10-21 |
2024-10-27 |
$ 0.004997 |
$ 0.004119 |
$ 0.004034 |
$ 0.005227 |
