KPOP Coin (KPOP) Historical Price Information

Access the full KPOP Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPOP Key Price Milestones:

All-Time High (ATH): $0.0008509 on 2021-06-01 (-1248 days ago), down -92.37% since then.

All-Time Low (ATL): $0.00001099 on 2022-11-29 (-702 days ago), up 491.17% since then.

Best Year: 2023, with a price increase of 59.85% from $0.00004197 to $0.00006708.

Worst Year: 2021, with a price decrease of 88% from $0.0008024 to $0.00008927.

Average annual growth over 4 years: 46% per year.

Typically, KPOP Coin performs best in Q1 (average gain of 125.51%) and worst in Q3 (average gain of -28.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006505	$ 0.00007492	$ 0.00005460	$ 0.00007499
2024-04-08	2024-04-14	$ 0.00006355	$ 0.00008689	$ 0.00006348	$ 0.00008721
2024-04-15	2024-04-21	$ 0.00008698	$ 0.00007345	$ 0.00007327	$ 0.00009001
2024-04-22	2024-04-28	$ 0.00007334	$ 0.00008957	$ 0.00005757	$ 0.00008969
2024-04-29	2024-05-05	$ 0.00007043	$ 0.00005729	$ 0.00005721	$ 0.00008964
2024-05-06	2024-05-12	$ 0.00006442	$ 0.00008780	$ 0.00005727	$ 0.00008793
2024-05-13	2024-05-19	$ 0.00005718	$ 0.00008058	$ 0.00005711	$ 0.00008499
2024-05-27	2024-06-02	$ 0.00008644	$ 0.00005720	$ 0.00005707	$ 0.00008656
2024-06-10	2024-06-16	$ 0.00003897	$ 0.00004078	$ 0.00003881	$ 0.00005742
2024-06-17	2024-06-23	$ 0.00004343	$ 0.00008634	$ 0.00004214	$ 0.00008651
2024-06-24	2024-06-30	$ 0.00008627	$ 0.00008487	$ 0.00006862	$ 0.00008632
2024-07-01	2024-07-07	$ 0.00004988	$ 0.00008389	$ 0.00004988	$ 0.00008395
2024-07-15	2024-07-21	$ 0.00005600	$ 0.00006277	$ 0.00003495	$ 0.00006312
2024-07-22	2024-07-28	$ 0.00004298	$ 0.00003567	$ 0.00003549	$ 0.00004304
2024-07-29	2024-08-04	$ 0.00004008	$ 0.00004003	$ 0.00003995	$ 0.00004014
2024-08-05	2024-08-11	$ 0.00003556	$ 0.00003001	$ 0.00002974	$ 0.00003565
2024-08-12	2024-08-18	$ 0.00003723	$ 0.00006309	$ 0.00003196	$ 0.00006323
2024-08-19	2024-08-25	$ 0.00006272	$ 0.00006269	$ 0.00006260	$ 0.00006283
2024-08-26	2024-09-01	$ 0.00004542	$ 0.00006496	$ 0.00004531	$ 0.00007752
2024-09-02	2024-09-08	$ 0.00005459	$ 0.00004789	$ 0.00004784	$ 0.00005467
2024-09-09	2024-09-15	$ 0.00006477	$ 0.00005440	$ 0.00004998	$ 0.00006503
2024-09-16	2024-09-22	$ 0.00005433	$ 0.00004892	$ 0.00004791	$ 0.00006463
2024-09-23	2024-09-29	$ 0.00004889	$ 0.00007599	$ 0.00003501	$ 0.00007607
2024-09-30	2024-10-06	$ 0.00003540	$ 0.00005519	$ 0.00003488	$ 0.00005549
2024-10-07	2024-10-13	$ 0.00003543	$ 0.00003550	$ 0.00003543	$ 0.00003559
2024-10-14	2024-10-20	$ 0.00003559	$ 0.00003559	$ 0.00003557	$ 0.00003561
2024-10-21	2024-10-27	$ 0.00005080	$ 0.00004997	$ 0.00003547	$ 0.00005553