Kozue Historical Price Information

Access the full Kozue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOZUE Key Price Milestones:

All-Time High (ATH): $0.004271 on 2024-09-21 (-40 days ago), down -97.78% since then.

All-Time Low (ATL): $0.00006601 on 2024-09-29 (-32 days ago), up 43.90% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001873 to $0.00009334.

Average annual growth over 1 years: 94% per year.

Typically, Kozue performs best in Q4 (average gain of 7.79%) and worst in Q3 (average gain of -95.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-16	2024-09-22	$ 0.001873	$ 0.0006988	$ 0.0003355	$ 0.004271
2024-09-23	2024-09-29	$ 0.0008991	$ 0.00008116	$ 0.00008088	$ 0.0009739
2024-09-30	2024-10-06	$ 0.00008105	$ 0.00009598	$ 0.00006601	$ 0.0001026
2024-10-07	2024-10-13	$ 0.00009598	$ 0.0001318	$ 0.00007196	$ 0.0001422
2024-10-14	2024-10-20	$ 0.0001319	$ 0.00007901	$ 0.00007859	$ 0.0001320
2024-10-21	2024-10-27	$ 0.00007895	$ 0.00009334	$ 0.00007867	$ 0.0001181