Koyo (KOY) Historical Price Information

Access the full Koyo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOY Key Price Milestones:

All-Time High (ATH): $0.02352 on 2023-04-12 (-568 days ago), down -96.32% since then.

All-Time Low (ATL): $0.0005996 on 2024-10-21 (-10 days ago), up 44.28% since then.

Worst Year: 2023, with a price decrease of 85% from $0.01335 to $0.001888.

Average annual growth over 2 years: 74% per year.

Typically, Koyo performs best in Q1 (average gain of -16.22%) and worst in Q2 (average gain of -35.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001585	$ 0.001313	$ 0.001279	$ 0.001612
2024-04-08	2024-04-14	$ 0.001312	$ 0.001490	$ 0.001311	$ 0.001589
2024-04-15	2024-04-21	$ 0.001489	$ 0.001227	$ 0.0008134	$ 0.001602
2024-04-22	2024-04-28	$ 0.001227	$ 0.001351	$ 0.0009676	$ 0.001634
2024-04-29	2024-05-05	$ 0.001351	$ 0.001240	$ 0.001122	$ 0.001593
2024-05-06	2024-05-12	$ 0.001242	$ 0.001251	$ 0.001220	$ 0.001500
2024-05-13	2024-05-19	$ 0.001251	$ 0.001175	$ 0.0009686	$ 0.001449
2024-05-20	2024-05-26	$ 0.001177	$ 0.001404	$ 0.001080	$ 0.001551
2024-05-27	2024-06-02	$ 0.001404	$ 0.001089	$ 0.0009955	$ 0.001417
2024-06-03	2024-06-09	$ 0.001089	$ 0.001033	$ 0.0009981	$ 0.001117
2024-06-10	2024-06-16	$ 0.001033	$ 0.001138	$ 0.0009636	$ 0.001237
2024-06-17	2024-06-23	$ 0.001139	$ 0.001065	$ 0.0008902	$ 0.001403
2024-06-24	2024-06-30	$ 0.001065	$ 0.001149	$ 0.0008863	$ 0.001226
2024-07-01	2024-07-07	$ 0.001149	$ 0.001019	$ 0.0009182	$ 0.001200
2024-07-08	2024-07-14	$ 0.001020	$ 0.001042	$ 0.0008489	$ 0.001109
2024-07-15	2024-07-21	$ 0.001042	$ 0.001107	$ 0.0009649	$ 0.001232
2024-07-22	2024-07-28	$ 0.001107	$ 0.001017	$ 0.001016	$ 0.001228
2024-07-29	2024-08-04	$ 0.001015	$ 0.001009	$ 0.0009756	$ 0.001226
2024-08-05	2024-08-11	$ 0.001009	$ 0.001111	$ 0.0008100	$ 0.001214
2024-08-12	2024-08-18	$ 0.001109	$ 0.0009243	$ 0.0009241	$ 0.001183
2024-08-19	2024-08-25	$ 0.0009246	$ 0.001054	$ 0.0009082	$ 0.001087
2024-08-26	2024-09-01	$ 0.001054	$ 0.0008916	$ 0.0008489	$ 0.001091
2024-09-02	2024-09-08	$ 0.0008918	$ 0.0007814	$ 0.0007730	$ 0.001079
2024-09-09	2024-09-15	$ 0.0007826	$ 0.0008188	$ 0.0007022	$ 0.001060
2024-09-16	2024-09-22	$ 0.0008695	$ 0.0008791	$ 0.0006232	$ 0.001048
2024-09-23	2024-09-29	$ 0.0008793	$ 0.0009097	$ 0.0006642	$ 0.0009139
2024-09-30	2024-10-06	$ 0.0009101	$ 0.0007216	$ 0.0006506	$ 0.001180
2024-10-07	2024-10-13	$ 0.0007193	$ 0.0006631	$ 0.0006446	$ 0.0007524
2024-10-14	2024-10-20	$ 0.0006629	$ 0.0007601	$ 0.0006542	$ 0.0008416
2024-10-21	2024-10-27	$ 0.0007599	$ 0.0008417	$ 0.0005996	$ 0.001221