Kounotori (KTO) Historical Price Information

Access the full Kounotori price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTO Key Price Milestones:

All-Time High (ATH): $0.00000002171 on 2022-01-16 (-1019 days ago), down -96.59% since then.

All-Time Low (ATL): $0.0000000006954 on 2024-09-06 (-55 days ago), up 6.40% since then.

Worst Year: 2024, with a price decrease of 54% from $0.000000001550 to $0.0000000007053.

Average annual growth over 4 years: 38% per year.

Typically, Kounotori performs best in Q1 (average gain of 95.19%) and worst in Q2 (average gain of -35.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001511	$ 0.000000001334	$ 0.000000001304	$ 0.000000001511
2024-04-08	2024-04-14	$ 0.000000001333	$ 0.000000001348	$ 0.000000001308	$ 0.000000001432
2024-04-15	2024-04-21	$ 0.000000001229	$ 0.000000001256	$ 0.000000001110	$ 0.000000001312
2024-04-22	2024-04-28	$ 0.000000001292	$ 0.000000001308	$ 0.000000001292	$ 0.000000001348
2024-04-29	2024-05-05	$ 0.000000001310	$ 0.000000001310	$ 0.000000001188	$ 0.000000001402
2024-05-06	2024-05-12	$ 0.000000001310	$ 0.000000001260	$ 0.000000001258	$ 0.000000001328
2024-05-13	2024-05-19	$ 0.000000001282	$ 0.000000001339	$ 0.000000001212	$ 0.000000001358
2024-05-20	2024-05-26	$ 0.000000001367	$ 0.000000001442	$ 0.000000001366	$ 0.000000001602
2024-05-27	2024-06-02	$ 0.000000001470	$ 0.000000001343	$ 0.000000001337	$ 0.000000001509
2024-06-03	2024-06-09	$ 0.000000001343	$ 0.000000001327	$ 0.000000001288	$ 0.000000001347
2024-06-10	2024-06-16	$ 0.000000001318	$ 0.000000001290	$ 0.000000001280	$ 0.000000001445
2024-06-17	2024-06-23	$ 0.000000001297	$ 0.000000001262	$ 0.000000001224	$ 0.000000001323
2024-06-24	2024-06-30	$ 0.000000001266	$ 0.000000001194	$ 0.000000001191	$ 0.000000001328
2024-07-01	2024-07-07	$ 0.000000001216	$ 0.000000001216	$ 0.000000001150	$ 0.000000001217
2024-07-08	2024-07-14	$ 0.000000001215	$ 0.000000001147	$ 0.000000001055	$ 0.000000001215
2024-07-15	2024-07-21	$ 0.000000001158	$ 0.000000001265	$ 0.000000001158	$ 0.000000001285
2024-07-22	2024-07-28	$ 0.000000001277	$ 0.000000001173	$ 0.000000001155	$ 0.000000001284
2024-07-29	2024-08-04	$ 0.000000001163	$ 0.000000001158	$ 0.000000001154	$ 0.000000001189
2024-08-05	2024-08-11	$ 0.000000001157	$ 0.000000001035	$ 0.0000000008016	$ 0.000000001161
2024-08-12	2024-08-18	$ 0.000000001035	$ 0.0000000009966	$ 0.0000000009806	$ 0.000000001044
2024-08-19	2024-08-25	$ 0.0000000009731	$ 0.000000001019	$ 0.0000000009616	$ 0.000000001030
2024-08-26	2024-09-01	$ 0.000000001012	$ 0.0000000009172	$ 0.0000000008891	$ 0.000000001018
2024-09-02	2024-09-08	$ 0.0000000009183	$ 0.0000000007528	$ 0.0000000007489	$ 0.0000000009416
2024-09-09	2024-09-15	$ 0.0000000007525	$ 0.0000000008867	$ 0.0000000006954	$ 0.0000000008885
2024-09-16	2024-09-22	$ 0.0000000008381	$ 0.0000000008825	$ 0.0000000008176	$ 0.0000000008863
2024-09-23	2024-09-29	$ 0.0000000009240	$ 0.0000000009150	$ 0.0000000009093	$ 0.0000000009454
2024-09-30	2024-10-06	$ 0.0000000009141	$ 0.0000000008443	$ 0.0000000008356	$ 0.0000000009163
2024-10-07	2024-10-13	$ 0.0000000008444	$ 0.0000000007139	$ 0.0000000007107	$ 0.0000000008725
2024-10-14	2024-10-20	$ 0.0000000007275	$ 0.0000000007590	$ 0.0000000007269	$ 0.0000000007635
2024-10-21	2024-10-27	$ 0.0000000007117	$ 0.0000000007053	$ 0.0000000007039	$ 0.0000000007123