kotia (KOT) Historical Price Information

Access the full kotia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOT Key Price Milestones:

All-Time High (ATH): $0.006610 on 2023-11-28 (-338 days ago), down -97.96% since then.

All-Time Low (ATL): $0.0000585 on 2024-05-06 (-178 days ago), up 130.62% since then.

Best Year: 2023, with a price increase of 44.72% from $0.0004417 to $0.0006393.

Worst Year: 2024, with a price decrease of 73% from $0.0006336 to $0.0001671.

Average annual growth over 2 years: 44% per year.

Typically, kotia performs best in Q4 (average gain of 34.49%) and worst in Q1 (average gain of -80.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001258	$ 0.0001513	$ 0.0001201	$ 0.0001521
2024-04-08	2024-04-14	$ 0.0001519	$ 0.0001314	$ 0.0001310	$ 0.0001598
2024-04-15	2024-04-21	$ 0.0001314	$ 0.00009217	$ 0.00009021	$ 0.0001334
2024-04-22	2024-04-28	$ 0.00009219	$ 0.00006153	$ 0.00005981	$ 0.00009232
2024-04-29	2024-05-05	$ 0.00006151	$ 0.00006192	$ 0.00006088	$ 0.00007000
2024-05-06	2024-05-12	$ 0.00006197	$ 0.00006999	$ 0.00005850	$ 0.00007134
2024-05-13	2024-05-19	$ 0.00006997	$ 0.00009094	$ 0.00006996	$ 0.0001025
2024-05-20	2024-05-26	$ 0.00009101	$ 0.00008886	$ 0.00008781	$ 0.00009993
2024-05-27	2024-06-02	$ 0.00008882	$ 0.00007289	$ 0.00007269	$ 0.0001210
2024-06-03	2024-06-09	$ 0.00007361	$ 0.00009170	$ 0.00007009	$ 0.00009456
2024-06-10	2024-06-16	$ 0.00009170	$ 0.0001181	$ 0.00008318	$ 0.0001875
2024-06-17	2024-06-23	$ 0.0001177	$ 0.0001368	$ 0.0001177	$ 0.0001381
2024-06-24	2024-06-30	$ 0.0001369	$ 0.0001256	$ 0.0001249	$ 0.0001391
2024-07-01	2024-07-07	$ 0.0001256	$ 0.0001244	$ 0.0001235	$ 0.0001269
2024-07-08	2024-07-14	$ 0.0001244	$ 0.0001299	$ 0.0001015	$ 0.0001310
2024-07-15	2024-07-21	$ 0.0001298	$ 0.0001335	$ 0.0001298	$ 0.0001348
2024-07-22	2024-07-28	$ 0.0001337	$ 0.0001340	$ 0.0001305	$ 0.0001353
2024-07-29	2024-08-04	$ 0.0001351	$ 0.0001518	$ 0.0001335	$ 0.0001601
2024-08-05	2024-08-11	$ 0.0001517	$ 0.0001616	$ 0.0001437	$ 0.0001626
2024-08-12	2024-08-18	$ 0.0001616	$ 0.0001636	$ 0.0001581	$ 0.0001709
2024-08-19	2024-08-25	$ 0.0001636	$ 0.0001535	$ 0.0001478	$ 0.0001660
2024-08-26	2024-09-01	$ 0.0001534	$ 0.0001514	$ 0.0001489	$ 0.0001540
2024-09-02	2024-09-08	$ 0.0001513	$ 0.0001523	$ 0.0001495	$ 0.0001536
2024-09-09	2024-09-15	$ 0.0001527	$ 0.0001514	$ 0.0001481	$ 0.0001565
2024-09-16	2024-09-22	$ 0.0001517	$ 0.0001502	$ 0.0001470	$ 0.0001528
2024-09-23	2024-09-29	$ 0.0001503	$ 0.0001383	$ 0.0001376	$ 0.0001543
2024-09-30	2024-10-06	$ 0.0001384	$ 0.0001183	$ 0.0001180	$ 0.0001401
2024-10-07	2024-10-13	$ 0.0001184	$ 0.0001185	$ 0.0001168	$ 0.0001193
2024-10-14	2024-10-20	$ 0.0001185	$ 0.0001308	$ 0.0001170	$ 0.0001340
2024-10-21	2024-10-27	$ 0.0001308	$ 0.0001660	$ 0.0001293	$ 0.0002003