Kortana (KORA) Historical Price Information

Access the full Kortana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KORA Key Price Milestones:

All-Time High (ATH): $0.009001 on 2023-07-13 (-476 days ago), down -97.92% since then.

All-Time Low (ATL): $0.000174 on 2024-09-11 (-50 days ago), up 7.37% since then.

Worst Year: 2024, with a price decrease of 94% from $0.003223 to $0.0001882.

Average annual growth over 2 years: 85% per year.

Typically, Kortana performs best in Q4 (average gain of 10.19%) and worst in Q1 (average gain of -92.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002491	$ 0.0002991	$ 0.0002419	$ 0.0006273
2024-04-08	2024-04-14	$ 0.0003006	$ 0.0003202	$ 0.0003006	$ 0.0004011
2024-04-15	2024-04-21	$ 0.0003208	$ 0.0002921	$ 0.0002744	$ 0.0003910
2024-04-22	2024-04-28	$ 0.0002851	$ 0.0002877	$ 0.0002847	$ 0.0002958
2024-04-29	2024-05-05	$ 0.0002881	$ 0.0002950	$ 0.0002655	$ 0.0003107
2024-05-06	2024-05-12	$ 0.0003007	$ 0.0002906	$ 0.0002883	$ 0.0003007
2024-05-13	2024-05-19	$ 0.0002704	$ 0.0002567	$ 0.0002436	$ 0.0002706
2024-05-20	2024-05-26	$ 0.0003100	$ 0.0002852	$ 0.0002823	$ 0.0003217
2024-05-27	2024-06-02	$ 0.0003065	$ 0.0003054	$ 0.0003022	$ 0.0003237
2024-06-03	2024-06-09	$ 0.0003068	$ 0.0003126	$ 0.0003037	$ 0.0003141
2024-06-10	2024-06-16	$ 0.0003105	$ 0.0002840	$ 0.0002840	$ 0.0003129
2024-06-17	2024-06-23	$ 0.0002821	$ 0.0002829	$ 0.0002321	$ 0.0002835
2024-06-24	2024-06-30	$ 0.0002338	$ 0.0002699	$ 0.0002327	$ 0.0002744
2024-07-01	2024-07-07	$ 0.0002724	$ 0.0002701	$ 0.0002688	$ 0.0002759
2024-07-08	2024-07-14	$ 0.0002461	$ 0.0002435	$ 0.0002434	$ 0.0002484
2024-07-15	2024-07-21	$ 0.0002459	$ 0.0002732	$ 0.0002449	$ 0.0002761
2024-07-22	2024-07-28	$ 0.0002751	$ 0.0002559	$ 0.0002540	$ 0.0002785
2024-07-29	2024-08-04	$ 0.0002545	$ 0.0002528	$ 0.0002517	$ 0.0002647
2024-08-05	2024-08-11	$ 0.0002314	$ 0.0001832	$ 0.0001820	$ 0.0002336
2024-08-12	2024-08-18	$ 0.0001991	$ 0.0002004	$ 0.0001965	$ 0.0002027
2024-08-19	2024-08-25	$ 0.0002004	$ 0.0002056	$ 0.0002000	$ 0.0002076
2024-08-26	2024-09-01	$ 0.0002150	$ 0.0001949	$ 0.0001873	$ 0.0002157
2024-09-02	2024-09-08	$ 0.0001827	$ 0.0001808	$ 0.0001779	$ 0.0001911
2024-09-09	2024-09-15	$ 0.0001808	$ 0.0001796	$ 0.0001740	$ 0.0001837
2024-09-16	2024-09-22	$ 0.0001992	$ 0.0001960	$ 0.0001949	$ 0.0002010
2024-09-23	2024-09-29	$ 0.0002004	$ 0.0002002	$ 0.0001990	$ 0.0002056
2024-10-07	2024-10-13	$ 0.0001860	$ 0.0001844	$ 0.0001840	$ 0.0001916
2024-10-14	2024-10-20	$ 0.0002003	$ 0.0001870	$ 0.0001820	$ 0.0002015
2024-10-21	2024-10-27	$ 0.0001901	$ 0.0001882	$ 0.0001870	$ 0.0001911