• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KORRA (KORRA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KORRA Historical Price Information

    Access the full KORRA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KORRA Key Price Milestones:

    • All-Time High (ATH): $0.07860 on 2024-03-12 (-233 days ago), down -98.58% since then.
    • All-Time Low (ATL): $0.0007173 on 2024-10-03 (-28 days ago), up 55.77% since then.
    • Worst Year: 2024, with a price decrease of 92% from $0.01707 to $0.001266.

    Average annual growth over 1 years: 93% per year.

    Typically, KORRA performs best in Q1 (average gain of 93.05%) and worst in Q2 (average gain of -93.44%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.03295 $ 0.01028 $ 0.008643 $ 0.03938
    2024-04-08 2024-04-14 $ 0.01027 $ 0.009426 $ 0.008756 $ 0.01430
    2024-04-15 2024-04-21 $ 0.009439 $ 0.005919 $ 0.005433 $ 0.01121
    2024-04-22 2024-04-28 $ 0.005913 $ 0.006390 $ 0.005017 $ 0.008163
    2024-04-29 2024-05-05 $ 0.006434 $ 0.008116 $ 0.004535 $ 0.008116
    2024-05-06 2024-05-12 $ 0.008118 $ 0.008997 $ 0.005709 $ 0.01345
    2024-05-13 2024-05-19 $ 0.008996 $ 0.005990 $ 0.005575 $ 0.009111
    2024-05-20 2024-05-26 $ 0.005994 $ 0.004928 $ 0.004424 $ 0.008214
    2024-05-27 2024-06-02 $ 0.004930 $ 0.004266 $ 0.004097 $ 0.005662
    2024-06-03 2024-06-09 $ 0.004266 $ 0.003574 $ 0.003124 $ 0.004374
    2024-06-10 2024-06-16 $ 0.003570 $ 0.004689 $ 0.003553 $ 0.01206
    2024-06-17 2024-06-23 $ 0.004693 $ 0.003205 $ 0.002865 $ 0.005816
    2024-06-24 2024-06-30 $ 0.003207 $ 0.002162 $ 0.001547 $ 0.003449
    2024-07-01 2024-07-07 $ 0.002162 $ 0.002226 $ 0.002066 $ 0.002352
    2024-07-08 2024-07-14 $ 0.002225 $ 0.001735 $ 0.001559 $ 0.002236
    2024-07-15 2024-07-21 $ 0.001735 $ 0.002189 $ 0.001682 $ 0.002232
    2024-07-22 2024-07-28 $ 0.002191 $ 0.002303 $ 0.001688 $ 0.004554
    2024-07-29 2024-08-04 $ 0.002298 $ 0.001787 $ 0.001671 $ 0.002685
    2024-08-05 2024-08-11 $ 0.001786 $ 0.001463 $ 0.0008730 $ 0.001845
    2024-08-12 2024-08-18 $ 0.001470 $ 0.001011 $ 0.0008808 $ 0.001472
    2024-08-19 2024-08-25 $ 0.001012 $ 0.001276 $ 0.0009765 $ 0.001294
    2024-08-26 2024-09-01 $ 0.001279 $ 0.001134 $ 0.001075 $ 0.001316
    2024-09-02 2024-09-08 $ 0.001134 $ 0.0009344 $ 0.0009018 $ 0.001164
    2024-09-09 2024-09-15 $ 0.0009360 $ 0.0009431 $ 0.0007984 $ 0.0009773
    2024-09-16 2024-09-22 $ 0.0009438 $ 0.0009147 $ 0.0007617 $ 0.0009562
    2024-09-23 2024-09-29 $ 0.0009081 $ 0.0008213 $ 0.0007477 $ 0.0009140
    2024-09-30 2024-10-06 $ 0.0008180 $ 0.0007951 $ 0.0007172 $ 0.0008730
    2024-10-07 2024-10-13 $ 0.0007988 $ 0.001279 $ 0.0007578 $ 0.001819
    2024-10-14 2024-10-20 $ 0.001273 $ 0.001342 $ 0.001036 $ 0.001343
    2024-10-21 2024-10-27 $ 0.001360 $ 0.001357 $ 0.001328 $ 0.001701