Konstellation (DARC) Historical Price Information

Access the full Konstellation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DARC Key Price Milestones:

All-Time High (ATH): $0.08326 on 2020-01-31 (-1735 days ago), down -99.12% since then.

All-Time Low (ATL): $0.0002498 on 2020-01-24 (-1742 days ago), up 191.77% since then.

Best Year: 2020, with a price increase of 232.56% from $0.001177 to $0.003917.

Worst Year: 2022, with a price decrease of 90% from $0.01778 to $0.001702.

Average annual growth over 6 years: 33% per year.

Typically, Konstellation performs best in Q2 (average gain of 204.95%) and worst in Q4 (average gain of -0.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001031	$ 0.0007984	$ 0.0007579	$ 0.001248
2024-04-08	2024-04-14	$ 0.0007844	$ 0.0007081	$ 0.0006753	$ 0.0007852
2024-04-15	2024-04-21	$ 0.0007090	$ 0.0006822	$ 0.0006667	$ 0.0007096
2024-04-22	2024-04-28	$ 0.0006828	$ 0.0007059	$ 0.0006204	$ 0.0007734
2024-04-29	2024-05-05	$ 0.0007060	$ 0.0007265	$ 0.0006954	$ 0.0007768
2024-05-06	2024-05-12	$ 0.0007125	$ 0.0007120	$ 0.0007075	$ 0.0007291
2024-05-13	2024-05-19	$ 0.0007118	$ 0.0007056	$ 0.0006992	$ 0.0007171
2024-05-20	2024-05-26	$ 0.0007056	$ 0.0006322	$ 0.0006001	$ 0.001330
2024-05-27	2024-06-02	$ 0.0006290	$ 0.0006069	$ 0.0005987	$ 0.0006331
2024-06-03	2024-06-09	$ 0.0006069	$ 0.0006067	$ 0.0006020	$ 0.0006082
2024-06-10	2024-06-16	$ 0.0006057	$ 0.0006064	$ 0.0006024	$ 0.0006170
2024-06-17	2024-06-23	$ 0.0006067	$ 0.0005013	$ 0.0005006	$ 0.0007065
2024-06-24	2024-06-30	$ 0.0005015	$ 0.0004788	$ 0.0004285	$ 0.0005033
2024-07-01	2024-07-07	$ 0.0004790	$ 0.0004788	$ 0.0004760	$ 0.0004822
2024-07-08	2024-07-14	$ 0.0004787	$ 0.0005410	$ 0.0004239	$ 0.0006852
2024-07-15	2024-07-21	$ 0.0005408	$ 0.0005359	$ 0.0004905	$ 0.0005482
2024-07-22	2024-07-28	$ 0.0005359	$ 0.0004773	$ 0.0004621	$ 0.0005453
2024-07-29	2024-08-04	$ 0.0004776	$ 0.0005212	$ 0.0004768	$ 0.0006011
2024-08-05	2024-08-11	$ 0.0005209	$ 0.0006072	$ 0.0004822	$ 0.0006129
2024-08-12	2024-08-18	$ 0.0006062	$ 0.0005692	$ 0.0005184	$ 0.0006133
2024-08-19	2024-08-25	$ 0.0005696	$ 0.0005180	$ 0.0005145	$ 0.0009001
2024-08-26	2024-09-01	$ 0.0005174	$ 0.0005057	$ 0.0004495	$ 0.0005217
2024-09-02	2024-09-08	$ 0.0005024	$ 0.0004655	$ 0.0004595	$ 0.0005102
2024-09-09	2024-09-15	$ 0.0004656	$ 0.0004662	$ 0.0004630	$ 0.0004701
2024-09-16	2024-09-22	$ 0.0004660	$ 0.0004638	$ 0.0004610	$ 0.0006471
2024-09-23	2024-09-29	$ 0.0004647	$ 0.0004609	$ 0.0004415	$ 0.0004664
2024-09-30	2024-10-06	$ 0.0004609	$ 0.0004604	$ 0.0004577	$ 0.0004636
2024-10-07	2024-10-13	$ 0.0004603	$ 0.0004582	$ 0.0004576	$ 0.0004625
2024-10-14	2024-10-20	$ 0.0004579	$ 0.0004591	$ 0.0004540	$ 0.0004626
2024-10-21	2024-10-27	$ 0.0004591	$ 0.0005359	$ 0.0004561	$ 0.0006869