Konomi Network (KONO) Historical Price Information

Access the full Konomi Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KONO Key Price Milestones:

All-Time High (ATH): $7.03 on 2021-03-16 (-1325 days ago), down -99.89% since then.

All-Time Low (ATL): $0.003516 on 2024-09-11 (-50 days ago), up 127.79% since then.

Best Year: 2023, with a price increase of 125.42% from $0.01608 to $0.03626.

Worst Year: 2021, with a price decrease of 96% from $7.03 to $0.2589.

Average annual growth over 4 years: 81% per year.

Typically, Konomi Network performs best in Q4 (average gain of 14.02%) and worst in Q2 (average gain of -48.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02162	$ 0.01979	$ 0.01913	$ 0.02306
2024-04-08	2024-04-14	$ 0.01981	$ 0.02136	$ 0.01965	$ 0.02261
2024-04-15	2024-04-21	$ 0.02137	$ 0.01579	$ 0.01467	$ 0.02138
2024-04-22	2024-04-28	$ 0.01581	$ 0.01741	$ 0.01523	$ 0.01940
2024-04-29	2024-05-05	$ 0.01741	$ 0.01707	$ 0.01497	$ 0.01886
2024-05-06	2024-05-12	$ 0.01707	$ 0.01685	$ 0.01634	$ 0.01891
2024-05-13	2024-05-19	$ 0.01681	$ 0.01641	$ 0.01544	$ 0.01705
2024-05-20	2024-05-26	$ 0.01654	$ 0.01830	$ 0.01593	$ 0.01915
2024-05-27	2024-06-02	$ 0.01827	$ 0.01641	$ 0.01591	$ 0.01845
2024-06-03	2024-06-09	$ 0.01644	$ 0.01953	$ 0.01639	$ 0.02036
2024-06-10	2024-06-16	$ 0.01957	$ 0.01571	$ 0.01566	$ 0.01966
2024-06-17	2024-06-23	$ 0.01570	$ 0.01278	$ 0.01237	$ 0.01636
2024-06-24	2024-06-30	$ 0.01279	$ 0.01333	$ 0.01232	$ 0.01356
2024-07-01	2024-07-07	$ 0.01334	$ 0.01346	$ 0.01244	$ 0.01410
2024-07-08	2024-07-14	$ 0.01345	$ 0.01130	$ 0.01123	$ 0.01348
2024-07-15	2024-07-21	$ 0.01132	$ 0.01213	$ 0.01090	$ 0.01606
2024-07-22	2024-07-28	$ 0.01212	$ 0.009381	$ 0.009226	$ 0.01280
2024-07-29	2024-08-04	$ 0.009347	$ 0.008193	$ 0.007968	$ 0.009465
2024-08-05	2024-08-11	$ 0.008190	$ 0.006472	$ 0.005941	$ 0.008200
2024-08-12	2024-08-18	$ 0.006455	$ 0.006295	$ 0.005788	$ 0.007716
2024-08-19	2024-08-25	$ 0.006312	$ 0.005810	$ 0.005198	$ 0.006348
2024-08-26	2024-09-01	$ 0.005802	$ 0.006050	$ 0.005799	$ 0.006129
2024-09-02	2024-09-08	$ 0.006054	$ 0.005622	$ 0.005442	$ 0.006084
2024-09-09	2024-09-15	$ 0.005620	$ 0.008332	$ 0.003516	$ 0.01024
2024-09-16	2024-09-22	$ 0.006642	$ 0.005630	$ 0.005551	$ 0.007389
2024-09-23	2024-09-29	$ 0.005634	$ 0.005162	$ 0.004875	$ 0.006826
2024-09-30	2024-10-06	$ 0.005161	$ 0.004373	$ 0.004288	$ 0.006421
2024-10-07	2024-10-13	$ 0.004371	$ 0.004669	$ 0.004227	$ 0.007688
2024-10-14	2024-10-20	$ 0.004672	$ 0.008199	$ 0.004571	$ 0.008356
2024-10-21	2024-10-27	$ 0.008195	$ 0.007636	$ 0.007627	$ 0.008496